WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.19 |
-0.4900 |
-1.2% |
180,400 |
40.1700 - 40.5305 |
33.2900 - 42.7900 |
|
|
$42.23 |
-0.6700 |
-1.56% |
178,205 |
42.2300 - 42.6500 |
34.4500 - 43.5900 |
|
|
$19.92 |
-0.1000 |
-0.5% |
177,359 |
19.9100 - 19.9703 |
18.7800 - 21.2500 |
|
|
$54.67 |
-0.8900 |
-1.6% |
175,953 |
54.6400 - 55.4500 |
43.6400 - 57.1500 |
|
|
$17.06 |
-0.6900 |
-3.89% |
175,573 |
17.0400 - 18.0057 |
15.9100 - 30.1600 |
|
|
$30.4 |
-0.3800 |
-1.23% |
175,309 |
30.4000 - 30.7250 |
26.1200 - 31.6400 |
|
|
$8.9 |
-0.7800 |
-8.06% |
175,198 |
8.8800 - 9.4277 |
4.8000 - 12.4500 |
|
|
$45.82 |
-0.0700 |
-0.15% |
175,126 |
45.7640 - 45.8600 |
43.3500 - 47.1500 |
|
|
$19.07 |
-0.0400 |
-0.21% |
174,577 |
19.0600 - 19.1150 |
17.7500 - 19.8300 |
|
|
$24.44 |
-0.3400 |
-1.37% |
174,320 |
24.4350 - 24.6842 |
21.6500 - 24.8900 |
|
|
$273.55 |
-5.0700 |
-1.82% |
172,874 |
273.5500 - 279.5400 |
203.5800 - 291.4000 |
|
|
$36.39 |
-0.5800 |
-1.57% |
172,294 |
36.3450 - 37.0000 |
28.7800 - 38.1600 |
|
|
$16.1 |
-0.1900 |
-1.17% |
169,964 |
16.0910 - 16.3700 |
14.0200 - 17.4000 |
|
|
$241.72 |
-5.3100 |
-2.15% |
168,099 |
241.7200 - 245.7190 |
195.6300 - 262.0900 |
|
|
$24.08 |
+0.9000 |
+3.88% |
167,363 |
23.2347 - 24.0800 |
4.4800 - 24.0800 |
|
|
$54.35 |
-0.7900 |
-1.43% |
166,406 |
54.2900 - 55.0000 |
45.4300 - 55.9000 |
|
|
$50.09 |
+0.0100 |
+0.02% |
166,254 |
50.0800 - 50.1000 |
49.8300 - 50.3000 |
|
|
$88.63 |
-1.4800 |
-1.64% |
164,035 |
88.6300 - 90.0400 |
70.5500 - 93.4400 |
|
|
$99.08 |
-1.6000 |
-1.59% |
163,872 |
99.0800 - 100.5605 |
80.0400 - 104.2300 |
|
|
$228.26 |
-3.7600 |
-1.62% |
163,589 |
228.2600 - 231.6600 |
183.2300 - 238.8900 |
|
|
$22.29 |
-0.5150 |
-2.26% |
163,264 |
22.2500 - 22.8600 |
18.3000 - 23.7900 |
|
|
$46.11 |
-0.7800 |
-1.66% |
161,487 |
46.0800 - 46.8100 |
36.8700 - 47.9400 |
|
|
$31.17 |
-0.4400 |
-1.39% |
160,138 |
31.1400 - 31.5400 |
26.6000 - 32.3300 |
|
|
$48.79 |
-0.9600 |
-1.93% |
159,788 |
48.7700 - 49.4700 |
40.8300 - 52.6700 |
|
|
$34.42 |
-0.7600 |
-2.16% |
159,505 |
34.4200 - 35.1400 |
28.5200 - 37.1400 |
|