WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.62 |
-0.2200 |
-1.31% |
159,326 |
16.6200 - 16.8400 |
16.4600 - 20.1200 |
|
|
$25.67 |
-0.2400 |
-0.93% |
159,227 |
25.6600 - 25.8800 |
22.7000 - 26.8600 |
|
|
$29.47 |
-0.3700 |
-1.24% |
158,640 |
29.4500 - 29.7400 |
26.3200 - 29.8500 |
|
|
$21.53 |
-0.0550 |
-0.25% |
158,030 |
21.5200 - 21.5586 |
21.2100 - 22.8500 |
|
|
$89.32 |
-0.1500 |
-0.17% |
156,998 |
89.2700 - 90.0400 |
77.9600 - 93.3700 |
|
|
$58.83 |
-0.0300 |
-0.05% |
155,508 |
58.8000 - 59.2100 |
57.9500 - 310.6900 |
|
|
$23.25 |
+0.0100 |
+0.04% |
155,428 |
23.2400 - 23.2699 |
22.7600 - 23.8200 |
|
|
$14.49 |
-0.1500 |
-1.02% |
152,142 |
14.4800 - 14.6400 |
13.0300 - 15.3800 |
|
|
$36.8 |
-0.6800 |
-1.81% |
151,924 |
36.8000 - 37.8000 |
22.9400 - 41.1200 |
|
|
$20.55 |
+0.1500 |
+0.74% |
151,702 |
20.4100 - 20.5590 |
17.8300 - 21.2400 |
|
|
$51.24 |
-0.0800 |
-0.16% |
151,679 |
51.2250 - 51.2850 |
49.0500 - 51.5600 |
|
|
$50.97 |
-1.6000 |
-3.04% |
151,448 |
50.3800 - 51.8500 |
44.0200 - 88.4800 |
|
|
$75.85 |
-1.1800 |
-1.53% |
150,117 |
75.8500 - 77.4000 |
52.8100 - 81.2500 |
|
|
$30.81 |
-0.5800 |
-1.85% |
150,037 |
30.7900 - 31.1300 |
26.4100 - 32.9000 |
|
|
$8.31 |
-0.4800 |
-5.46% |
144,700 |
8.2850 - 8.6100 |
4.8300 - 11.4000 |
|
|
$19.8 |
-0.1900 |
-0.95% |
144,053 |
19.7900 - 20.0000 |
18.1500 - 20.8500 |
|
|
$27.7 |
-0.3800 |
-1.35% |
143,819 |
27.6850 - 28.0000 |
23.7900 - 28.5700 |
|
|
$25.14 |
-0.7600 |
-2.93% |
143,793 |
25.1100 - 26.1500 |
13.3100 - 26.9100 |
|
|
$53.78 |
-0.6100 |
-1.12% |
143,603 |
53.7800 - 54.2750 |
47.5600 - 55.7400 |
|
|
$48.51 |
-0.8100 |
-1.64% |
140,897 |
48.5100 - 49.2400 |
38.8700 - 50.7700 |
|
|
$77.57 |
-1.5500 |
-1.96% |
139,129 |
77.5700 - 78.5900 |
66.4700 - 84.9400 |
|
|
$49.81 |
-0.9400 |
-1.85% |
138,983 |
49.8000 - 50.4100 |
41.6200 - 52.7700 |
|
|
$24.1 |
-0.0100 |
-0.04% |
138,836 |
24.0600 - 24.1000 |
23.2100 - 24.7100 |
|
|
$9.33 |
+0.5300 |
+6.02% |
138,253 |
8.8500 - 9.3300 |
8.3100 - 15.2300 |
|
|
$111.06 |
-1.7900 |
-1.59% |
137,411 |
111.0600 - 112.4527 |
92.7900 - 118.6300 |
|