WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.65 |
-0.4500 |
-0.43% |
53,954 |
103.5200 - 104.5600 |
78.9700 - 112.7200 |
|
|
$129.33 |
+0.1300 |
+0.1% |
52,528 |
129.0000 - 129.4500 |
98.4200 - 129.6100 |
|
|
$69.43 |
-0.2700 |
-0.39% |
52,388 |
69.3350 - 69.5500 |
53.0100 - 70.8500 |
|
|
$241.95 |
-0.9900 |
-0.41% |
52,383 |
241.7400 - 242.5900 |
183.2900 - 244.7200 |
|
|
$39.32 |
-0.0400 |
-0.1% |
52,083 |
39.2600 - 39.4100 |
30.3800 - 39.4600 |
|
|
$21.39 |
+0.9000 |
+4.39% |
51,970 |
21.3300 - 21.8300 |
9.3300 - 23.2500 |
|
|
$32.39 |
-0.0200 |
-0.06% |
51,829 |
32.3000 - 32.4300 |
26.4100 - 32.9000 |
|
|
$266.57 |
-0.2800 |
-0.1% |
51,793 |
266.3900 - 268.1550 |
222.2700 - 271.5300 |
|
|
$27.86 |
+0.0600 |
+0.22% |
51,713 |
27.7900 - 27.8997 |
22.6900 - 27.9100 |
|
|
$57.93 |
-0.1650 |
-0.28% |
51,600 |
57.8601 - 58.0300 |
45.1700 - 58.8900 |
|
|
$48.43 |
+0.1297 |
+0.27% |
51,354 |
48.3301 - 48.5491 |
40.2800 - 48.8900 |
|
|
$25.44 |
-0.0556 |
-0.22% |
50,911 |
25.4250 - 25.4500 |
24.3300 - 26.0900 |
|
|
$36.59 |
-0.2400 |
-0.65% |
50,813 |
36.5900 - 36.9900 |
25.6600 - 39.7500 |
|
|
$41.11 |
+0.2199 |
+0.54% |
50,554 |
40.6600 - 41.1500 |
27.5200 - 41.0700 |
|
|
$93 |
+0.1650 |
+0.18% |
50,449 |
92.6500 - 93.1097 |
70.7300 - 93.2000 |
|
|
$95.76 |
+0.0290 |
+0.03% |
50,230 |
95.5400 - 95.8800 |
73.6600 - 96.0200 |
|
|
$40.57 |
-0.0075 |
-0.02% |
49,208 |
40.5600 - 40.6300 |
37.7800 - 41.7900 |
|
|
$42.73 |
-0.0300 |
-0.07% |
48,972 |
42.6600 - 42.8500 |
33.1900 - 42.9400 |
|
|
$20.55 |
-0.2482 |
-1.19% |
48,696 |
20.5300 - 20.6901 |
17.2600 - 23.6700 |
|
|
$41.91 |
-0.0442 |
-0.11% |
48,672 |
41.7900 - 41.9696 |
33.5000 - 118.1500 |
|
|
$28.17 |
-0.1801 |
-0.64% |
48,364 |
28.1300 - 28.2346 |
22.6600 - 29.2900 |
|
|
$96.51 |
-0.4600 |
-0.47% |
48,045 |
96.2500 - 96.7894 |
67.3800 - 97.7800 |
|
|
$25.82 |
-0.2150 |
-0.83% |
48,005 |
25.7300 - 25.8550 |
16.4200 - 26.0900 |
|
|
$24.53 |
+0.0400 |
+0.16% |
47,726 |
24.5150 - 24.6000 |
22.6700 - 26.0700 |
|
|
$31.66 |
+0.0700 |
+0.22% |
47,249 |
31.6188 - 31.7325 |
26.0600 - 31.7900 |
|