WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.05 |
+1.1134 |
+1.03% |
22,758 |
108.8888 - 110.0244 |
84.5600 - 113.9300 |
|
|
$37.11 |
+0.6109 |
+1.67% |
22,736 |
37.0500 - 37.3700 |
28.7500 - 40.6900 |
|
|
$20.48 |
+0.0600 |
+0.29% |
22,650 |
20.4600 - 20.5275 |
19.1500 - 20.9500 |
|
|
$26.5 |
+0.0939 |
+0.36% |
22,601 |
26.3400 - 26.5200 |
22.7700 - 26.5200 |
|
|
$32.14 |
+0.3200 |
+1.01% |
22,550 |
31.9900 - 32.1991 |
27.0600 - 32.6100 |
|
|
$84.31 |
-0.3400 |
-0.4% |
22,529 |
83.7600 - 84.4650 |
57.7400 - 90.0600 |
|
|
$22.33 |
+0.0599 |
+0.27% |
22,445 |
22.3000 - 22.4500 |
20.6400 - 22.9900 |
|
|
$75.22 |
+0.4000 |
+0.53% |
22,440 |
75.0174 - 75.2500 |
70.3000 - 77.8900 |
|
|
$59.78 |
+0.5800 |
+0.98% |
22,231 |
59.7800 - 60.3600 |
46.7400 - 64.6400 |
|
|
$59.14 |
+1.0210 |
+1.76% |
22,119 |
58.8600 - 59.3700 |
43.7100 - 63.3700 |
|
|
$22.1 |
+0.1250 |
+0.57% |
22,091 |
22.0502 - 22.1600 |
20.4400 - 23.2300 |
|
|
$53.26 |
+0.3650 |
+0.69% |
21,856 |
53.1000 - 53.4400 |
46.4200 - 54.5900 |
|
|
$25.67 |
+0.1400 |
+0.55% |
21,822 |
25.5900 - 25.7600 |
22.5200 - 27.4400 |
|
|
$17.41 |
+0.1447 |
+0.84% |
21,750 |
17.3600 - 17.4124 |
14.5900 - 18.8500 |
|
|
$24.21 |
+0.0800 |
+0.33% |
21,615 |
23.9900 - 24.2400 |
18.4400 - 24.5900 |
|
|
$116.72 |
+1.5300 |
+1.33% |
21,608 |
116.0650 - 117.6550 |
90.7000 - 121.6100 |
|
|
$68.02 |
+1.1600 |
+1.73% |
21,549 |
67.6626 - 68.1000 |
46.7100 - 72.0000 |
|
|
$54.54 |
+0.2400 |
+0.44% |
21,501 |
54.2397 - 54.6050 |
43.5200 - 57.2200 |
|
|
$46.24 |
+0.1400 |
+0.3% |
21,343 |
46.1500 - 46.3200 |
44.1800 - 47.3600 |
|
|
$99.33 |
+0.3529 |
+0.36% |
21,332 |
99.2531 - 99.5400 |
96.4200 - 103.8400 |
|
|
$42.86 |
+0.5400 |
+1.28% |
21,292 |
42.6000 - 43.1050 |
30.3500 - 45.5400 |
|
|
$24.62 |
+0.1509 |
+0.62% |
21,101 |
24.5725 - 24.9550 |
21.2100 - 26.7500 |
|
|
$47.86 |
+0.5600 |
+1.18% |
21,005 |
47.5800 - 47.8800 |
37.5100 - 49.5100 |
|
|
$57.45 |
-0.1900 |
-0.33% |
20,986 |
57.1500 - 57.4500 |
43.6900 - 58.2500 |
|
|
$23.7 |
+0.3900 |
+1.67% |
20,930 |
23.5300 - 23.7500 |
20.8800 - 29.8200 |
|