WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.79 |
+0.0588 |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
|
|
$39.25 |
+0.2874 |
+0.74% |
18,651 |
39.0803 - 39.3800 |
28.4800 - 40.5900 |
|
|
$29.93 |
+0.3100 |
+1.05% |
18,584 |
29.8300 - 30.0299 |
25.4600 - 30.7800 |
|
|
$36.52 |
+0.1900 |
+0.52% |
18,499 |
36.3502 - 36.7900 |
31.5900 - 39.7100 |
|
|
$54.5 |
+0.2426 |
+0.45% |
18,475 |
54.4700 - 55.0700 |
45.8600 - 56.8100 |
|
|
$28.04 |
+0.2860 |
+1.03% |
18,470 |
27.9800 - 28.1900 |
22.5000 - 29.9600 |
|
|
$17.82 |
+0.2147 |
+1.22% |
18,453 |
17.6300 - 17.8200 |
14.0000 - 19.6900 |
|
|
$17.95 |
+0.0800 |
+0.45% |
18,267 |
17.9210 - 18.0000 |
17.6500 - 19.4700 |
|
|
$55.95 |
+0.5710 |
+1.03% |
18,149 |
55.7300 - 56.6500 |
39.5200 - 59.2600 |
|
|
$16.31 |
+0.2024 |
+1.26% |
18,044 |
16.2800 - 16.3695 |
15.5700 - 18.8200 |
|
|
$25.82 |
-0.0100 |
-0.04% |
18,004 |
25.7901 - 26.3210 |
19.0500 - 27.3400 |
|
|
$68.38 |
+0.6400 |
+0.94% |
17,989 |
68.1200 - 68.6934 |
55.7700 - 70.2700 |
|
|
$150.84 |
+0.6100 |
+0.41% |
17,987 |
150.0100 - 150.9500 |
129.7700 - 156.0100 |
|
|
$55.5 |
+0.3400 |
+0.62% |
17,906 |
55.2170 - 55.5746 |
47.3500 - 56.5900 |
|
|
$71.1 |
+0.7500 |
+1.07% |
17,620 |
70.4800 - 71.1000 |
60.3600 - 71.1000 |
|
|
$34.96 |
+0.2700 |
+0.78% |
17,607 |
34.8450 - 35.0300 |
31.8000 - 35.9900 |
|
|
$22.72 |
+0.0713 |
+0.31% |
17,422 |
22.6201 - 22.9100 |
20.3500 - 34.3700 |
|
|
$44.7 |
+0.3857 |
+0.87% |
17,395 |
44.5450 - 44.9200 |
34.6400 - 45.8600 |
|
|
$43.62 |
+0.5700 |
+1.32% |
17,367 |
43.3600 - 43.6200 |
35.3400 - 44.7200 |
|
|
$45.86 |
+0.1681 |
+0.37% |
17,283 |
45.7600 - 45.9400 |
42.7300 - 46.3800 |
|
|
$23.39 |
+0.0500 |
+0.21% |
17,175 |
23.3400 - 23.4400 |
22.2200 - 23.8900 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$14.2 |
-0.0477 |
-0.33% |
17,010 |
14.1810 - 14.5400 |
13.5600 - 23.7000 |
|
|
$16.65 |
+0.1900 |
+1.15% |
16,959 |
16.3700 - 16.6500 |
10.2700 - 22.9800 |
|
|
$11.9 |
+0.0200 |
+0.17% |
16,936 |
11.8500 - 11.9400 |
11.7000 - 15.5100 |
|