WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.74 |
+0.2900 |
+1.02% |
16,716 |
28.6059 - 28.7700 |
24.7800 - 29.3000 |
|
|
$112.58 |
+0.7100 |
+0.63% |
16,711 |
112.4200 - 113.7000 |
90.7600 - 119.5600 |
|
|
$79.4 |
+1.0100 |
+1.29% |
16,652 |
79.1001 - 79.6700 |
70.1800 - 82.9500 |
|
|
$44.75 |
+0.3900 |
+0.88% |
16,580 |
44.5091 - 45.1100 |
35.3300 - 46.9100 |
|
|
$62.79 |
+0.3500 |
+0.56% |
16,546 |
62.3200 - 63.0950 |
38.6300 - 68.5000 |
|
|
$26.63 |
+0.2539 |
+0.96% |
16,489 |
26.6100 - 26.7300 |
18.9400 - 27.1400 |
|
|
$40.26 |
+0.3250 |
+0.81% |
16,274 |
40.1300 - 40.3400 |
32.5700 - 42.3500 |
|
|
$103.75 |
+0.0400 |
+0.04% |
16,244 |
102.5100 - 103.9900 |
78.6500 - 107.9800 |
|
|
$32.83 |
+0.0300 |
+0.09% |
16,236 |
32.8000 - 32.8300 |
32.7200 - 35.9500 |
|
|
$76.77 |
+0.0900 |
+0.12% |
16,198 |
76.6898 - 76.8420 |
69.3000 - 77.3500 |
|
|
$33.31 |
+0.2500 |
+0.76% |
16,162 |
33.2300 - 33.5600 |
29.2500 - 34.2300 |
|
|
$19.86 |
+0.1000 |
+0.51% |
16,108 |
19.8300 - 19.9400 |
18.3800 - 20.1500 |
|
|
$20.9 |
+0.2048 |
+0.99% |
16,105 |
20.7801 - 20.9587 |
16.7500 - 20.9600 |
|
|
$28.78 |
+0.4157 |
+1.47% |
16,081 |
28.6601 - 28.9300 |
25.6800 - 38.9300 |
|
|
$43.22 |
+0.0157 |
+0.04% |
16,049 |
43.0500 - 43.6100 |
37.6900 - 44.7200 |
|
|
$26 |
+0.0900 |
+0.35% |
15,907 |
25.8000 - 26.0400 |
20.8100 - 32.9800 |
|
|
$107.12 |
+0.3000 |
+0.28% |
15,867 |
106.9699 - 107.1200 |
104.8000 - 108.9800 |
|
|
$64.06 |
+0.5450 |
+0.86% |
15,714 |
64.0589 - 64.8900 |
52.4700 - 67.7600 |
|
|
$58.51 |
+0.6200 |
+1.07% |
15,607 |
58.2900 - 58.9500 |
46.8800 - 61.2300 |
|
|
$49.31 |
+0.4100 |
+0.84% |
15,604 |
48.9601 - 49.3100 |
41.5000 - 49.3100 |
|
|
$47.89 |
+0.4900 |
+1.03% |
15,566 |
47.7900 - 48.2600 |
37.7800 - 49.8200 |
|
|
$21.52 |
+0.0100 |
+0.05% |
15,473 |
21.4200 - 21.5900 |
17.3500 - 21.8100 |
|
|
$71.15 |
+1.0500 |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$52.33 |
+0.4985 |
+0.96% |
15,395 |
52.2600 - 52.5800 |
43.6900 - 54.4900 |
|
|
$54.53 |
+0.3900 |
+0.72% |
15,381 |
54.3700 - 54.6800 |
46.3500 - 55.1400 |
|