WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.29 |
+0.3510 |
+1% |
15,329 |
35.2004 - 35.3995 |
28.9200 - 36.5500 |
|
|
$30.23 |
+0.2709 |
+0.9% |
15,295 |
30.1000 - 30.2311 |
25.5900 - 30.7700 |
|
|
$20.97 |
+0.1190 |
+0.57% |
15,247 |
20.9250 - 20.9900 |
19.5100 - 21.1800 |
|
|
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
|
|
$37.9 |
+0.2600 |
+0.69% |
15,195 |
37.8300 - 37.9600 |
35.5600 - 39.3000 |
|
|
$26.92 |
+0.0909 |
+0.34% |
15,143 |
26.7100 - 26.9799 |
24.0000 - 28.0500 |
|
|
$34.16 |
+0.2404 |
+0.71% |
15,119 |
33.8015 - 34.3000 |
24.5300 - 37.4800 |
|
|
$23.21 |
-0.0351 |
-0.15% |
15,078 |
23.2000 - 23.4400 |
19.4600 - 25.9100 |
|
|
$26.76 |
-0.0434 |
-0.16% |
15,058 |
26.5900 - 26.8600 |
22.1400 - 27.9900 |
|
|
$55.84 |
+0.2900 |
+0.52% |
14,916 |
55.3600 - 56.0100 |
46.7100 - 57.6600 |
|
|
$10.66 |
-0.0356 |
-0.33% |
14,899 |
10.6250 - 10.7024 |
10.1600 - 13.7800 |
|
|
$41.32 |
+0.4313 |
+1.06% |
14,880 |
41.1009 - 41.3174 |
32.3300 - 43.0000 |
|
|
$23.21 |
+0.3100 |
+1.35% |
14,783 |
23.1100 - 23.2900 |
21.1800 - 27.3100 |
|
|
$26.33 |
+0.1455 |
+0.56% |
14,647 |
26.2610 - 26.3350 |
23.8200 - 26.6800 |
|
|
$48.44 |
+0.1100 |
+0.23% |
14,605 |
48.3600 - 49.0200 |
35.1500 - 52.9200 |
|
|
$44.94 |
+0.5400 |
+1.22% |
14,534 |
44.7400 - 45.0999 |
34.4700 - 47.0400 |
|
|
$70.99 |
+0.5942 |
+0.84% |
14,529 |
70.7000 - 70.9900 |
59.3900 - 71.9700 |
|
|
$58.72 |
+0.5400 |
+0.93% |
14,480 |
58.6500 - 59.4100 |
47.6400 - 61.4100 |
|
|
$40.35 |
+0.4500 |
+1.13% |
14,470 |
40.0800 - 40.4000 |
35.0300 - 40.4000 |
|
|
$14.7 |
+0.0700 |
+0.48% |
14,446 |
14.6450 - 14.8800 |
13.5800 - 16.7900 |
|
|
$124.89 |
+1.4900 |
+1.21% |
14,429 |
124.3100 - 125.1500 |
99.6100 - 128.2900 |
|
|
$43.16 |
+0.3500 |
+0.82% |
14,421 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$40.68 |
+0.4137 |
+1.03% |
14,414 |
40.3700 - 40.8699 |
31.7300 - 42.6100 |
|
|
$40.95 |
+0.8407 |
+2.1% |
14,306 |
40.4000 - 41.0500 |
28.9200 - 45.0200 |
|
|
$15.08 |
+0.1366 |
+0.91% |
14,215 |
15.0200 - 15.1000 |
13.8800 - 15.7200 |
|