WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$146.27 |
+1.8700 |
+1.3% |
20,698 |
146.1850 - 147.1700 |
105.6400 - 152.0700 |
|
|
$20.28 |
+0.1200 |
+0.6% |
20,605 |
20.2034 - 20.2800 |
19.0500 - 21.1000 |
|
|
$34.7 |
+0.3600 |
+1.05% |
20,587 |
34.5617 - 34.9500 |
30.4800 - 36.1700 |
|
|
$18.76 |
+0.1900 |
+1.02% |
20,558 |
18.6500 - 18.7800 |
16.4100 - 19.8000 |
|
|
$73.86 |
+0.5106 |
+0.7% |
20,352 |
73.3500 - 73.8700 |
54.7700 - 75.5700 |
|
|
$6.61 |
+0.3408 |
+5.44% |
20,255 |
6.5400 - 6.6599 |
5.7500 - 14.5900 |
|
|
$19.7 |
+0.2000 |
+1.03% |
20,151 |
19.6100 - 19.8299 |
16.9900 - 20.3000 |
|
|
$141.55 |
+1.3000 |
+0.93% |
20,081 |
140.8600 - 141.9000 |
119.2200 - 149.7900 |
|
|
$12.87 |
-0.0880 |
-0.68% |
19,805 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
|
|
$45.8 |
+0.2450 |
+0.54% |
19,761 |
45.7000 - 45.8600 |
42.5700 - 47.2800 |
|
|
$22.19 |
+0.0750 |
+0.34% |
19,742 |
22.1400 - 22.2199 |
20.8900 - 22.5400 |
|
|
$41.53 |
+0.3400 |
+0.83% |
19,733 |
41.2300 - 41.5300 |
30.6700 - 41.5300 |
|
|
$40.78 |
-0.0100 |
-0.02% |
19,728 |
40.6900 - 41.2200 |
34.6700 - 45.6200 |
|
|
$39.73 |
+0.1300 |
+0.33% |
19,699 |
39.7300 - 40.1400 |
32.1900 - 41.4800 |
|
|
$87.65 |
+0.7600 |
+0.87% |
19,640 |
86.9300 - 87.7000 |
68.8700 - 87.7000 |
|
|
$46.43 |
+0.4300 |
+0.93% |
19,581 |
46.2599 - 46.4300 |
38.6600 - 48.1800 |
|
|
$31.26 |
-0.1943 |
-0.62% |
19,421 |
31.1200 - 31.2600 |
27.4400 - 32.1600 |
|
|
$39.47 |
+0.4000 |
+1.02% |
19,315 |
39.2001 - 39.6700 |
30.7800 - 42.3200 |
|
|
$68.5 |
+0.5568 |
+0.82% |
19,258 |
68.1800 - 68.5843 |
57.3900 - 70.8400 |
|
|
$81.53 |
+0.9289 |
+1.15% |
19,209 |
81.2677 - 81.9350 |
62.8200 - 86.0000 |
|
|
$71.46 |
-0.0100 |
-0.01% |
19,148 |
71.4200 - 71.6900 |
70.3500 - 74.6400 |
|
|
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |
|
|
$41.37 |
+0.3838 |
+0.94% |
18,980 |
41.1632 - 41.3900 |
35.1800 - 42.6900 |
|
|
$90.98 |
+0.7700 |
+0.85% |
18,945 |
90.8543 - 91.9500 |
74.4600 - 93.7600 |
|
|
$42.66 |
+0.2713 |
+0.64% |
18,864 |
42.5501 - 42.7500 |
40.3300 - 44.6600 |
|