WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.43 |
+0.1600 |
+0.51% |
25,012 |
31.3301 - 31.4800 |
26.0900 - 31.5600 |
|
|
$5.64 |
-0.0300 |
-0.53% |
24,859 |
5.5900 - 5.7700 |
3.3800 - 6.4800 |
|
|
$42.98 |
+0.3100 |
+0.73% |
24,835 |
42.7300 - 43.1000 |
35.3800 - 44.5900 |
|
|
$62.24 |
+0.7200 |
+1.17% |
24,638 |
61.9000 - 62.2735 |
52.9300 - 63.8500 |
|
|
$226.11 |
+4.9800 |
+2.25% |
24,537 |
225.0400 - 228.4200 |
165.0000 - 241.7200 |
|
|
$34.43 |
+0.3300 |
+0.97% |
24,409 |
34.2800 - 34.5500 |
28.9000 - 36.0800 |
|
|
$51.74 |
+0.3041 |
+0.59% |
24,311 |
51.5700 - 52.0598 |
40.8300 - 54.7300 |
|
|
$86.61 |
+1.4316 |
+1.68% |
24,307 |
86.1600 - 86.7677 |
64.3500 - 90.9200 |
|
|
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.5600 - 16.0600 |
|
|
$35.33 |
+0.3800 |
+1.09% |
24,141 |
35.1400 - 35.4900 |
27.9400 - 36.9800 |
|
|
$31 |
+0.6400 |
+2.11% |
24,127 |
31.0000 - 31.9171 |
17.4100 - 40.2200 |
|
|
$51.37 |
+0.1000 |
+0.2% |
24,024 |
51.3500 - 51.4200 |
49.0500 - 51.5600 |
|
|
$13.43 |
+0.1250 |
+0.94% |
24,023 |
13.3800 - 13.5400 |
10.7900 - 14.1000 |
|
|
$36.05 |
+0.2700 |
+0.75% |
23,960 |
36.0100 - 36.1100 |
34.0000 - 37.9700 |
|
|
$9.27 |
+0.0238 |
+0.26% |
23,786 |
9.2200 - 9.3300 |
8.2100 - 10.9000 |
|
|
$20.34 |
+0.1200 |
+0.59% |
23,720 |
20.2202 - 20.3400 |
18.8600 - 22.2000 |
|
|
$53.78 |
+1.4800 |
+2.83% |
23,616 |
53.4600 - 53.9100 |
39.5300 - 55.8100 |
|
|
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
|
|
$48.08 |
+0.2800 |
+0.59% |
23,457 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|
|
$104.68 |
+0.6615 |
+0.64% |
23,430 |
104.4010 - 104.9790 |
86.0900 - 108.6900 |
|
|
$99.2 |
-0.4605 |
-0.46% |
23,187 |
98.3100 - 99.3700 |
80.9900 - 106.4700 |
|
|
$135.77 |
+1.3300 |
+0.99% |
23,077 |
135.4300 - 137.2000 |
109.9600 - 140.6900 |
|
|
$60.81 |
+0.5243 |
+0.87% |
23,047 |
60.4201 - 60.8894 |
51.9300 - 64.3800 |
|
|
$109.73 |
+0.8500 |
+0.78% |
22,980 |
109.4300 - 110.6200 |
88.4100 - 112.9400 |
|
|
$44.62 |
+0.3479 |
+0.79% |
22,785 |
44.5250 - 44.8050 |
37.3500 - 46.2100 |
|