WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.86 |
+0.3673 |
+1.07% |
1,157 |
34.3800 - 34.8573 |
28.1900 - 35.2900 |
|
|
$23.33 |
-0.0603 |
-0.26% |
1,153 |
23.3201 - 23.3700 |
17.7900 - 24.8500 |
|
|
$36.38 |
+0.2300 |
+0.64% |
1,151 |
35.9700 - 36.3834 |
26.8500 - 38.2200 |
|
|
$94.9 |
-0.1100 |
-0.12% |
1,148 |
94.8500 - 95.2100 |
74.4400 - 106.5400 |
|
|
$42.63 |
+0.5828 |
+1.39% |
1,144 |
42.6300 - 42.6800 |
32.2000 - 44.9900 |
|
|
$68.05 |
+0.6574 |
+0.98% |
1,131 |
67.6050 - 68.0500 |
58.0500 - 69.2300 |
|
|
$40.03 |
+0.3138 |
+0.8% |
1,118 |
39.7000 - 40.0317 |
33.9400 - 42.2000 |
|
|
$13.05 |
+0.0043 |
+0.03% |
1,117 |
12.9100 - 13.0800 |
11.5700 - 13.5100 |
|
|
$28.73 |
+0.3630 |
+1.28% |
1,048 |
28.5500 - 28.7326 |
25.9300 - 29.8400 |
|
|
$68.42 |
-0.0650 |
-0.09% |
1,045 |
68.3314 - 68.9100 |
52.1400 - 71.0000 |
|
|
$24.83 |
+0.0200 |
+0.08% |
1,040 |
24.8250 - 24.8900 |
24.6200 - 25.0000 |
|
|
$65.03 |
+0.5823 |
+0.91% |
1,037 |
64.7500 - 65.0279 |
51.6800 - 67.9400 |
|
|
$24.82 |
+0.1260 |
+0.51% |
1,031 |
24.7800 - 24.8218 |
20.5900 - 26.4500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$18.73 |
-0.1149 |
-0.61% |
1,020 |
18.6850 - 18.7301 |
16.4500 - 19.9500 |
|
|
$27.27 |
+0.2345 |
+0.87% |
1,015 |
27.1800 - 27.3300 |
16.8800 - 31.9900 |
|
|
$53.41 |
+2.5705 |
+5.05% |
1,011 |
52.2000 - 53.4500 |
41.3500 - 56.5400 |
|
|
$140.41 |
+1.7999 |
+1.3% |
1,006 |
139.7000 - 140.4150 |
107.1400 - 154.7600 |
|
|
$48.31 |
-0.0273 |
-0.06% |
994 |
48.2100 - 48.3147 |
43.5600 - 50.0100 |
|
|
$110.77 |
-0.1106 |
-0.1% |
983 |
109.6200 - 110.7683 |
86.2500 - 116.9200 |
|
|
$31.27 |
+0.2678 |
+0.87% |
967 |
31.0800 - 31.2690 |
25.0000 - 32.1500 |
|
|
$67.92 |
+1.5589 |
+2.35% |
962 |
67.0300 - 67.9204 |
31.1500 - 85.7100 |
|
|
$14.42 |
+0.3745 |
+2.67% |
953 |
14.0600 - 14.4158 |
9.4300 - 16.5800 |
|
|
$43.43 |
+1.5359 |
+3.66% |
938 |
43.0800 - 43.5009 |
30.9000 - 43.5000 |
|
|
$69.27 |
+0.6522 |
+0.95% |
929 |
69.2666 - 69.4124 |
64.0900 - 80.8000 |
|