WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.92 |
+1.5399 |
+2.29% |
452,128 |
67.9700 - 69.8702 |
48.3900 - 77.5200 |
|
|
$64.14 |
+1.4400 |
+2.3% |
2,396 |
63.7500 - 64.4400 |
40.9700 - 68.7900 |
|
|
$101.11 |
+2.2800 |
+2.31% |
225,581 |
100.2000 - 101.3000 |
48.7300 - 113.0800 |
|
|
$72.69 |
+1.6529 |
+2.33% |
813 |
72.6900 - 73.5200 |
31.1500 - 85.7100 |
|
|
$35.06 |
+0.8100 |
+2.36% |
610,790 |
34.7600 - 35.1900 |
24.4600 - 39.7300 |
|
|
$30.8 |
+0.7200 |
+2.39% |
114,156 |
30.4300 - 31.0800 |
10.3300 - 31.4400 |
|
|
$38.12 |
+0.8900 |
+2.39% |
327,842 |
37.7700 - 38.2650 |
25.1200 - 41.3900 |
|
|
$59.65 |
+1.4000 |
+2.4% |
4,729 |
58.6000 - 59.6500 |
24.9700 - 62.0000 |
|
|
$44.82 |
+1.0700 |
+2.45% |
36,136 |
44.0500 - 45.3001 |
31.0700 - 50.2600 |
|
|
$26.98 |
+0.6500 |
+2.47% |
14,657 |
26.8000 - 27.1000 |
20.7200 - 31.2000 |
|
|
$83.07 |
+2.0041 |
+2.47% |
29,927 |
82.0000 - 83.7400 |
53.0600 - 81.3100 |
|
|
$51.56 |
+1.2500 |
+2.48% |
1.81 מיליון |
51.0900 - 55.9399 |
5.3700 - 87.3700 |
|
|
$34.28 |
+0.8350 |
+2.5% |
10.55 מיליון |
34.1000 - 34.4698 |
25.6200 - 35.8100 |
|
|
$32.96 |
+0.8100 |
+2.52% |
94,723 |
32.4900 - 33.1523 |
18.9300 - 37.2100 |
|
|
$8.2 |
+0.2050 |
+2.57% |
36,121 |
8.1200 - 8.2200 |
7.2200 - 12.0500 |
|
|
$31.63 |
+0.8009 |
+2.6% |
1.9 מיליון |
30.9950 - 31.8999 |
18.9700 - 32.6000 |
|
|
$27.67 |
+0.7000 |
+2.6% |
3,445 |
27.4400 - 27.6800 |
20.7100 - 29.2400 |
|
|
$21.14 |
+0.5450 |
+2.65% |
11,023 |
20.9708 - 21.8400 |
4.4300 - 107.7200 |
|
|
$5.41 |
+0.1400 |
+2.66% |
1.32 מיליון |
5.1900 - 5.5899 |
2.0200 - 8.1100 |
|
|
$52.72 |
+1.3771 |
+2.68% |
33,318 |
52.2600 - 52.8200 |
26.4200 - 56.7400 |
|
|
$32.95 |
+0.8719 |
+2.72% |
32,880 |
32.5500 - 33.0300 |
24.0700 - 35.3500 |
|
|
$55.43 |
+1.4800 |
+2.74% |
536,078 |
54.2000 - 55.9600 |
28.7900 - 58.9600 |
|
|
$17.89 |
+0.4800 |
+2.76% |
308,498 |
17.5500 - 17.9400 |
7.4900 - 19.9700 |
|
|
$63.04 |
+1.7136 |
+2.79% |
149,452 |
61.6570 - 63.7200 |
37.7600 - 61.4900 |
|
|
$19.23 |
+0.5352 |
+2.86% |
54,895 |
19.0800 - 19.2900 |
14.0000 - 20.7400 |
|