WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.65 |
+0.6331 |
+1.34% |
1,543 |
47.6478 - 47.8000 |
38.2900 - 49.5700 |
|
|
$21.26 |
+0.2828 |
+1.35% |
15,936 |
21.0000 - 21.3000 |
17.4400 - 24.9300 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$63.86 |
+0.8500 |
+1.35% |
8,214 |
63.6900 - 64.1300 |
9.9900 - 66.3800 |
|
|
$100.99 |
+1.3500 |
+1.35% |
11,614 |
99.7200 - 101.3400 |
75.7400 - 107.4200 |
|
|
$44.92 |
+0.5970 |
+1.35% |
1,247 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$86.53 |
+1.1597 |
+1.36% |
15,610 |
85.9500 - 86.7786 |
63.7400 - 90.9200 |
|
|
$39.38 |
+0.5300 |
+1.36% |
163 |
39.2200 - 39.3800 |
33.1300 - 40.8300 |
|
|
$33.48 |
+0.4500 |
+1.36% |
2,150 |
33.1200 - 33.6000 |
29.7000 - 34.8300 |
|
|
$184.35 |
+2.4900 |
+1.37% |
22,908 |
182.5200 - 184.5600 |
148.1200 - 199.0000 |
|
|
$54.22 |
+0.7316 |
+1.37% |
416 |
54.2178 - 54.3042 |
52.6500 - 111.4000 |
|
|
$22.86 |
+0.3100 |
+1.37% |
7,733 |
22.5900 - 22.8846 |
20.8800 - 29.8200 |
|
|
$19.33 |
+0.2613 |
+1.37% |
5,425 |
19.2300 - 19.4000 |
15.1500 - 21.7500 |
|
|
$44.37 |
+0.6050 |
+1.38% |
357 |
44.2150 - 44.3720 |
32.5600 - 47.4000 |
|
|
$26.97 |
+0.3700 |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |
|
|
$52.66 |
+0.7200 |
+1.39% |
3.63 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,900 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$60.95 |
+0.8527 |
+1.42% |
971 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
|
|
$97.64 |
+1.3700 |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
|
|
$58.72 |
+0.8200 |
+1.42% |
8,622 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$59.38 |
+0.8300 |
+1.42% |
1.4 מיליון |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$53.84 |
+0.7536 |
+1.42% |
10,316 |
53.5500 - 53.9200 |
43.4300 - 56.3300 |
|
|
$129.37 |
+1.8200 |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
|