רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GQRE	FlexShares Global Quality Real Estate	$54.02	+0.6038	+1.13%	237	54.0229 - 54.0229	45.8600 - 56.8100
EDV	Vanguard Extended Duration	$69.18	+0.7700	+1.13%	62,741	68.8500 - 69.2700	62.3000 - 90.3000
ECON	Columbia Emerging Markets Consumer	$20.61	+0.2300	+1.13%	357	20.6100 - 20.6100	19.3100 - 21.9100
OOTO	Direxion Daily Travel & Vacation Bull 2X Shares	$15.06	+0.1699	+1.14%	182	15.0599 - 15.0599	9.4300 - 16.5800
BLCN	Reality Shares Nasdaq NexGen Economy	$25.69	+0.2900	+1.14%	2,352	25.0000 - 25.6900	18.2400 - 28.5200
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.55	+0.4700	+1.14%	11,859	41.3500 - 41.5500	32.8600 - 42.8900
GK	AdvisorShares Gerber Kawasaki	$19.63	+0.2250	+1.16%	3,792	19.5600 - 19.6250	15.3300 - 21.0100
MGC	Vanguard Mega Cap	$182.03	+2.0900	+1.16%	13,005	181.1500 - 182.2000	141.8400 - 187.6800
LFEQ	VanEck Vectors Long/Flat Trend	$43.02	+0.4916	+1.16%	625	42.8100 - 43.0199	35.3200 - 44.3100
FRDM	Freedom 100 Emerging Markets	$32.87	+0.3800	+1.17%	9,369	32.7328 - 32.8999	27.5200 - 34.5400
MVV	ProShares Ultra MidCap400	$61.75	+0.7216	+1.18%	637	61.7500 - 61.7500	40.9700 - 68.7900
REZ	iShares FTSE NAREIT Residential Index	$71.01	+0.8275	+1.18%	8,015	70.3400 - 71.1700	60.6400 - 76.3400
DFE	WisdomTree Europe SmallCap Dividend	$59.01	+0.6900	+1.18%	1,358	58.9000 - 59.0100	48.5800 - 60.6600
HLAL	Wahed FTSE USA Shariah	$47.17	+0.5496	+1.18%	6,003	47.0815 - 47.2150	38.6200 - 48.7200
PRNT	The 3D Printing ETF	$21.23	+0.2500	+1.19%	7,728	21.0000 - 21.2300	17.4400 - 24.9300
NANC	Unusual Whales Subversive Democratic Trading ETF	$33.23	+0.3900	+1.19%	13,105	33.0001 - 33.3000	24.6900 - 34.7700
ECOW	Pacer Emerging Markets Cash Cows 100	$20.35	+0.2400	+1.19%	14,069	20.3300 - 20.4000	17.7200 - 21.0900
EWP	iShares MSCI Spain Index	$32.23	+0.3800	+1.19%	7,246	32.1751 - 32.2699	26.1100 - 32.5700
RPG	Invesco S&P 500 Pure Growth	$34.99	+0.4100	+1.19%	114,763	34.6800 - 35.0850	28.5200 - 37.1400
IDNA	iShares Genomics Immunology and Healthcare	$22.2	+0.2600	+1.19%	4,147	21.9500 - 22.2000	17.3300 - 25.5200
IBUY	Amplify Online Retail	$54.22	+0.6358	+1.19%	1,886	53.5800 - 54.2214	39.5200 - 59.2600
TDIV	First Trust NASDAQ Technology Dividend	$67.71	+0.8008	+1.2%	11,064	67.2071 - 67.7987	51.6600 - 71.1700
FDIS	Fidelity MSCI Consumer Discretionary	$78.49	+0.9417	+1.21%	79,761	77.9400 - 78.5600	63.2000 - 82.8200
XVV	iShares ESG Screened S&P 500	$39.01	+0.4648	+1.21%	1,042	38.8800 - 39.0100	30.5100 - 40.4200
VCR	Vanguard Consumer Discretionary	$302.49	+3.6300	+1.21%	7,950	299.8850 - 302.7750	244.0700 - 319.4400