|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.38 |
+0.0700 |
+0.25% |
150,211 |
28.0900 - 28.6199 |
21.8800 - 29.1400 |
|
|
$74.65 |
+0.1838 |
+0.25% |
1,444 |
74.5300 - 75.3800 |
63.2000 - 78.9300 |
|
|
$39.61 |
+0.1000 |
+0.25% |
5,521 |
39.4100 - 40.1700 |
37.0800 - 47.4900 |
|
|
$79.32 |
+0.2000 |
+0.25% |
5,168 |
79.2400 - 80.5500 |
69.0100 - 84.9300 |
|
|
$20.43 |
+0.0500 |
+0.25% |
465,945 |
20.3201 - 21.2238 |
18.9300 - 44.6400 |
|
|
$40.72 |
+0.1000 |
+0.25% |
170,713 |
40.6101 - 41.2100 |
36.5800 - 43.7000 |
|
|
$27.45 |
+0.0700 |
+0.26% |
1.4 מיליון |
27.2650 - 27.7989 |
23.7000 - 29.8400 |
|
|
$111.28 |
+0.2900 |
+0.26% |
201,491 |
111.0620 - 113.1300 |
92.7900 - 118.6300 |
|
|
$46.18 |
+0.1200 |
+0.26% |
1.65 מיליון |
45.9200 - 47.0789 |
38.0500 - 49.5400 |
|
|
$32.18 |
+0.0840 |
+0.26% |
1,246 |
32.0305 - 32.1818 |
28.0900 - 34.2000 |
|
|
$19.12 |
+0.0500 |
+0.26% |
146,774 |
19.1000 - 19.1774 |
17.7500 - 19.8300 |
|
|
$19.07 |
+0.0500 |
+0.26% |
439,811 |
18.7900 - 19.1800 |
16.5900 - 21.3900 |
|
|
$32.09 |
+0.0816 |
+0.26% |
8.32 מיליון |
32.0150 - 32.1788 |
30.8900 - 32.9700 |
|
|
$30.89 |
+0.0800 |
+0.26% |
162,528 |
30.7400 - 31.3500 |
26.4100 - 32.9000 |
|
|
$27.27 |
+0.0700 |
+0.26% |
115,315 |
27.1300 - 27.5100 |
24.4100 - 28.8700 |
|
|
$27.28 |
+0.0700 |
+0.26% |
35,229 |
27.1523 - 27.4627 |
25.2400 - 28.6000 |
|
|
$26.83 |
+0.0696 |
+0.26% |
10 |
26.8257 - 26.8257 |
23.8700 - 27.8300 |
|
|
$20.17 |
+0.0527 |
+0.26% |
6,826 |
20.0848 - 20.3399 |
17.6200 - 20.8000 |
|
|
$19.39 |
+0.0500 |
+0.26% |
26,590 |
19.3100 - 19.4532 |
18.4500 - 19.9300 |
|
|
$113.51 |
+0.3056 |
+0.27% |
2.81 מיליון |
113.1600 - 113.7700 |
111.4500 - 119.5700 |
|
|
$21.83 |
+0.0583 |
+0.27% |
131,125 |
21.7900 - 21.8500 |
21.5800 - 22.9800 |
|
|
$124.94 |
+0.3400 |
+0.27% |
79,775 |
124.5400 - 127.1404 |
102.6400 - 131.4800 |
|
|
$23.22 |
+0.0617 |
+0.27% |
101,819 |
23.1300 - 23.2800 |
22.5300 - 23.4800 |
|
|
$43.73 |
+0.1194 |
+0.27% |
6,987 |
43.6350 - 43.8000 |
42.0000 - 44.7200 |
|
|
$32.86 |
+0.0900 |
+0.27% |
1.03 מיליון |
32.7100 - 33.3700 |
24.7000 - 34.9600 |