WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.76 |
+0.2000 |
+0.68% |
432,433 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$78.36 |
+0.5300 |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
|
|
$30.77 |
+0.2081 |
+0.68% |
634 |
30.5900 - 30.7700 |
27.3500 - 31.6300 |
|
|
$29.72 |
+0.2000 |
+0.68% |
8,148 |
29.6900 - 29.8300 |
26.0600 - 30.2900 |
|
|
$22.04 |
+0.1500 |
+0.69% |
142,034 |
21.9602 - 22.0900 |
19.5600 - 22.5900 |
|
|
$33.51 |
+0.2300 |
+0.69% |
356,353 |
33.3800 - 33.5500 |
28.5100 - 34.5000 |
|
|
$121.97 |
+0.8422 |
+0.69% |
725 |
121.9748 - 122.1450 |
98.5300 - 126.6800 |
|
|
$42.1 |
+0.2900 |
+0.69% |
191,251 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$21.94 |
+0.1500 |
+0.69% |
5,758 |
21.8700 - 21.9900 |
18.8100 - 22.3000 |
|
|
$13.42 |
+0.0924 |
+0.69% |
16,383 |
13.3895 - 13.4400 |
10.7900 - 14.1000 |
|
|
$51.45 |
+0.3502 |
+0.69% |
14,765 |
50.7700 - 51.8100 |
26.4200 - 56.7400 |
|
|
$21.97 |
+0.1500 |
+0.69% |
52,360 |
21.9100 - 22.0300 |
18.6400 - 23.7000 |
|
|
$97.01 |
+0.6700 |
+0.7% |
52,040 |
96.3600 - 97.3300 |
80.9000 - 102.0300 |
|
|
$47 |
+0.3271 |
+0.7% |
652 |
47.0042 - 47.0071 |
37.9600 - 129.0900 |
|
|
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
|
|
$32.41 |
+0.2262 |
+0.7% |
9,308 |
32.3180 - 32.5000 |
25.9000 - 33.5700 |
|
|
$64.38 |
+0.4500 |
+0.7% |
9,811 |
64.2701 - 64.6600 |
47.3700 - 68.7200 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$54.19 |
+0.3800 |
+0.71% |
116,916 |
54.0508 - 54.2400 |
47.5600 - 55.7400 |
|
|
$25.86 |
+0.1832 |
+0.71% |
11,534 |
25.8210 - 25.9400 |
22.7700 - 26.0800 |
|
|
$55.29 |
+0.3900 |
+0.71% |
48,803 |
55.0700 - 55.3500 |
48.2800 - 56.5800 |
|
|
$38.16 |
+0.2676 |
+0.71% |
18,157 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$29.82 |
+0.2092 |
+0.71% |
12,095 |
29.7500 - 29.8699 |
25.5900 - 30.7700 |
|
|
$68.24 |
+0.4800 |
+0.71% |
226,676 |
67.9122 - 68.2770 |
59.2000 - 69.5100 |
|
|
$34.67 |
+0.2449 |
+0.71% |
9,117 |
34.4500 - 34.7400 |
26.6200 - 36.6400 |
|