רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVD	First Trust Value Line Dividend Index	$40.91	-0.1300	-0.32%	933,092	40.6750 - 41.0400	36.0100 - 42.2900
GIGB	Goldman Sachs Access Investment Grade Corporate Bond	$44.32	-0.1404	-0.32%	100,323	44.1600 - 44.3700	41.9200 - 46.5300
FBND	Fidelity Total Bond	$44.13	-0.1400	-0.32%	1.44 מיליון	44.0064 - 44.1400	42.4500 - 46.3400
EWG	iShares MSCI Germany Index	$30.69	-0.1000	-0.32%	1.99 מיליון	30.3186 - 30.7200	24.7100 - 31.9700
USVT	Ultimus Managers Trust - US Value ETF	$29.86	-0.0950	-0.32%	6,114	29.7500 - 29.8600	23.7700 - 31.7800
ITB	iShares Dow Jones US Home Construction	$104.41	-0.3300	-0.32%	3.37 מיליון	101.6000 - 104.7600	71.2200 - 116.3400
SPVU	Invesco S&P 500 Enhanced Value	$48.65	-0.1542	-0.32%	8,449	48.2800 - 48.7200	37.7100 - 50.1200
COWZ	Pacer US Cash Cows 100	$55.39	-0.1800	-0.32%	2.04 מיליון	54.8050 - 55.4900	44.1900 - 58.4800
ESGN	Columbia Sustainable International Equity	$30.1	-0.0986	-0.32%	1	30.0978 - 30.0978	25.5000 - 31.1800
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.04	-0.1001	-0.32%	12,481	30.7500 - 31.0499	26.5300 - 31.5500
AWAY	ETFMG Travel Tech	$19.77	-0.0632	-0.32%	39,748	19.4700 - 19.8700	14.9500 - 20.6900
VT	Vanguard Total World Stock Index	$106.76	-0.3400	-0.32%	1.33 מיליון	105.4750 - 106.9100	88.7400 - 110.7400
SRET	Global X SuperDividend REIT	$19.56	-0.0600	-0.31%	10,809	19.3800 - 19.5600	18.0600 - 22.9900
DJIA	Global X Dow 30 Covered Call	$22.2	-0.0700	-0.31%	5,186	22.0611 - 22.2000	20.6400 - 22.9900
SUSL	iShares ESG MSCI USA Leaders	$89.67	-0.2800	-0.31%	45,216	88.5700 - 89.7800	70.3000 - 94.2600
KFVG	KraneShares CICC China 5G & Semiconductor	$14.27	-0.0443	-0.31%	306	14.1900 - 14.2726	11.5800 - 17.6100
PSL	Invesco DWA Consumer Staples Momentum	$94.42	-0.2900	-0.31%	526	94.2200 - 94.4200	78.6600 - 98.1600
IUSV	iShares Core S&P U.S. Value	$87.29	-0.2700	-0.31%	432,245	86.5800 - 87.4400	71.2700 - 90.6400
ACWI	iShares MSCI ACWI	$106.39	-0.3300	-0.31%	2.62 מיליון	105.1100 - 106.5500	88.3400 - 110.4500
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.45	-0.4700	-0.31%	10,693	149.7276 - 150.7222	129.7700 - 156.0100
TTAI	TrimTabs All Cap International Free-Cash-Flow	$28.89	-0.0911	-0.31%	780	28.5300 - 28.9300	25.6300 - 30.4700
NANC	Unusual Whales Subversive Democratic Trading ETF	$32.84	-0.1000	-0.3%	16,800	32.2890 - 32.8400	24.6900 - 34.7700
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.16	-0.1900	-0.3%	206,787	61.8620 - 62.1750	57.1800 - 64.5000
DBEU	Xtrackers MSCI Europe Hedged Equity	$40.63	-0.1220	-0.3%	15,629	40.2800 - 40.6300	33.7900 - 41.3100
SCHV	Schwab U.S. Large-Cap Value	$73.28	-0.2200	-0.3%	246,872	72.7000 - 73.4200	60.9900 - 76.1300