|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.88 |
+0.1100 |
+0.2% |
31,181 |
55.8700 - 55.9900 |
51.1100 - 57.3800 |
|
|
$29.88 |
+0.0618 |
+0.21% |
1,857 |
29.8800 - 29.9200 |
25.3100 - 31.5000 |
|
|
$57.58 |
+0.1200 |
+0.21% |
10,581 |
57.3654 - 57.6788 |
42.7800 - 59.5000 |
|
|
$40.38 |
+0.0850 |
+0.21% |
14,856 |
40.2900 - 40.3891 |
38.4200 - 41.2400 |
|
|
$41.35 |
+0.0884 |
+0.21% |
248 |
41.3500 - 41.3500 |
37.0800 - 45.5600 |
|
|
$47.5 |
+0.0988 |
+0.21% |
13,405 |
47.4010 - 47.5000 |
43.8800 - 48.3700 |
|
|
$39.02 |
+0.0800 |
+0.21% |
27,559 |
38.9800 - 39.0450 |
37.4500 - 41.2400 |
|
|
$46.04 |
+0.1000 |
+0.22% |
181,285 |
45.9100 - 46.1300 |
36.0400 - 47.7600 |
|
|
$45.59 |
+0.0999 |
+0.22% |
1,038 |
45.5200 - 45.5900 |
42.7300 - 46.3800 |
|
|
$17.93 |
+0.0400 |
+0.22% |
56,540 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$21.14 |
+0.0468 |
+0.22% |
3,291 |
21.1368 - 21.2496 |
18.5000 - 24.2900 |
|
|
$19.74 |
+0.0450 |
+0.23% |
80,068 |
19.7150 - 19.7400 |
19.0700 - 20.3500 |
|
|
$17.07 |
+0.0400 |
+0.23% |
88,381 |
17.0400 - 17.0850 |
15.4500 - 17.4500 |
|
|
$22.17 |
+0.0500 |
+0.23% |
671,344 |
22.1500 - 22.1900 |
21.5900 - 23.6100 |
|
|
$34.69 |
+0.0813 |
+0.23% |
327 |
34.6888 - 34.6966 |
27.9500 - 36.2300 |
|
|
$17.68 |
+0.0400 |
+0.23% |
17,421 |
17.6750 - 17.7000 |
16.1500 - 18.3200 |
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$42.15 |
+0.1000 |
+0.24% |
1,663 |
42.1000 - 42.1500 |
35.0600 - 43.7500 |
|
|
$50.15 |
+0.1200 |
+0.24% |
88,503 |
49.5500 - 50.3800 |
28.7900 - 58.9600 |
|
|
$20.91 |
+0.0497 |
+0.24% |
10,736 |
20.8500 - 20.9160 |
19.8200 - 22.3300 |
|
|
$63.61 |
+0.1500 |
+0.24% |
224 |
63.6100 - 63.6100 |
60.1400 - 65.4500 |
|
|
$39.03 |
+0.0937 |
+0.24% |
675 |
39.0300 - 39.0300 |
33.0700 - 41.9500 |
|
|
$12.52 |
+0.0300 |
+0.24% |
36 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$42.06 |
+0.1000 |
+0.24% |
223,993 |
41.9930 - 42.0750 |
40.1500 - 42.6700 |
|
|
$23 |
+0.0542 |
+0.24% |
12,957 |
22.9575 - 23.0000 |
22.2100 - 23.3700 |