WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.18 |
-0.1200 |
-0.7% |
1,692 |
17.1200 - 17.3800 |
13.1000 - 18.6400 |
|
|
$146.98 |
-1.0310 |
-0.7% |
41,564 |
144.7700 - 147.0400 |
112.5400 - 157.6200 |
|
|
$54.39 |
-0.3810 |
-0.7% |
14,638 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$87.78 |
-0.6200 |
-0.7% |
49.28 מיליון |
87.3400 - 87.9000 |
82.4200 - 106.7600 |
|
|
$67.19 |
-0.4700 |
-0.69% |
2.79 מיליון |
64.2200 - 67.5400 |
33.6800 - 85.5300 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$58.68 |
-0.4100 |
-0.69% |
287,752 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$172.65 |
-1.1922 |
-0.69% |
6,303 |
170.4000 - 173.3557 |
115.1900 - 186.6000 |
|
|
$54.65 |
-0.3800 |
-0.69% |
46,377 |
53.9750 - 54.6931 |
41.7900 - 57.2500 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,626 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$48.31 |
-0.3330 |
-0.69% |
4,115 |
47.9500 - 48.3132 |
40.8300 - 49.7900 |
|
|
$107.29 |
-0.7500 |
-0.69% |
18,121 |
106.0700 - 107.6839 |
85.0100 - 113.7500 |
|
|
$24.91 |
-0.1700 |
-0.68% |
35,460 |
24.5000 - 24.9394 |
16.2900 - 29.3100 |
|
|
$38.85 |
-0.2667 |
-0.68% |
43 |
38.8500 - 38.8500 |
33.1300 - 40.8300 |
|
|
$39.86 |
-0.2732 |
-0.68% |
2,962 |
39.8100 - 39.8607 |
35.8200 - 41.2100 |
|
|
$24.81 |
-0.1700 |
-0.68% |
266,292 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|
|
$71.28 |
-0.4900 |
-0.68% |
75,235 |
70.5100 - 71.4473 |
55.3300 - 76.1000 |
|
|
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
|
|
$51.24 |
-0.3500 |
-0.68% |
57,036 |
50.9300 - 51.3799 |
41.9500 - 54.0200 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$57.46 |
-0.3900 |
-0.67% |
45,687 |
56.9200 - 57.5800 |
42.7800 - 59.5000 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$42.85 |
-0.2869 |
-0.67% |
16,034 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|