WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.75 |
-0.0750 |
-0.85% |
133,462 |
8.6994 - 9.0000 |
8.3100 - 15.2300 |
|
|
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|
|
$47.21 |
-0.4000 |
-0.84% |
61,417 |
46.6993 - 47.2620 |
39.9300 - 50.8400 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,564 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$33.14 |
-0.2800 |
-0.84% |
11,224 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,988 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$34.44 |
-0.2900 |
-0.84% |
10,291 |
34.3300 - 34.5400 |
27.9100 - 35.5700 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.7600 - 15.6200 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$47.38 |
-0.3994 |
-0.84% |
15,122 |
47.0501 - 47.6800 |
38.4600 - 49.9900 |
|
|
$15.34 |
-0.1300 |
-0.84% |
3,445 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$18.73 |
-0.1580 |
-0.84% |
7 |
18.7258 - 18.7258 |
16.7400 - 21.0600 |
|
|
$32.19 |
-0.2700 |
-0.83% |
465,008 |
31.5900 - 32.2500 |
23.2500 - 34.5200 |
|
|
$34.77 |
-0.2919 |
-0.83% |
7,380 |
34.4400 - 34.8400 |
28.9700 - 36.9000 |
|
|
$18.45 |
-0.1547 |
-0.83% |
726 |
18.3915 - 18.4515 |
16.8800 - 19.8300 |
|
|
$39.42 |
-0.3300 |
-0.83% |
31,152 |
39.1875 - 39.5300 |
29.4300 - 41.7100 |
|
|
$31.08 |
-0.2600 |
-0.83% |
5.45 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$39.73 |
-0.3317 |
-0.83% |
7,838 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$65.77 |
-0.5500 |
-0.83% |
170,466 |
65.4100 - 66.1500 |
57.3200 - 70.0100 |
|
|
$70.16 |
-0.5800 |
-0.82% |
108,712 |
69.3714 - 70.5300 |
54.3200 - 73.5000 |
|
|
$19.42 |
-0.1600 |
-0.82% |
369,436 |
19.2900 - 19.4876 |
17.3700 - 20.4300 |
|
|
$88.81 |
-0.7300 |
-0.82% |
10,868 |
87.9345 - 88.8100 |
74.0700 - 93.7600 |
|
|
$68.17 |
-0.5554 |
-0.81% |
1,661 |
67.7650 - 68.1714 |
64.0900 - 80.8000 |
|
|
$32.72 |
-0.2673 |
-0.81% |
1,826 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|