| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
||
$38.63 |
-0.9100 |
-2.3% |
1.53 מיליון |
36.8500 - 38.8800 |
16.6800 - 43.3800 |
||
$48.51 |
-1.1200 |
-2.26% |
11,039 |
48.0311 - 48.7200 |
35.1500 - 52.9200 |
||
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
||
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
||
$43.3 |
-0.9600 |
-2.17% |
6.14 מיליון |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
||
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
||
$105.32 |
-2.3154 |
-2.15% |
28,241 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
||
$26.06 |
-0.5611 |
-2.11% |
2,769 |
25.8723 - 26.1050 |
21.7700 - 31.1500 |
||
$40.43 |
-0.8700 |
-2.11% |
1.85 מיליון |
38.7500 - 40.6784 |
25.3600 - 51.6300 |
||
$9.83 |
-0.2100 |
-2.09% |
5.74 מיליון |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
||
$20.94 |
-0.4400 |
-2.06% |
20,220 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
||
$82.22 |
-1.7200 |
-2.05% |
14.39 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
||
$24.15 |
-0.4989 |
-2.02% |
8,094 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
||
$24.89 |
-0.5100 |
-2.02% |
532 |
24.7000 - 24.8912 |
21.6300 - 27.3000 |
||
$22.66 |
-0.4600 |
-2% |
338 |
22.3400 - 22.6610 |
16.4700 - 26.0000 |
||
$90.29 |
-1.8465 |
-2% |
138,808 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
||
$79.4 |
-1.6100 |
-1.99% |
393,223 |
77.9991 - 79.6800 |
58.7600 - 87.6700 |
||
$34.38 |
-0.6900 |
-1.97% |
16.73 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
||
$13.95 |
-0.2800 |
-1.97% |
6,400 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
||
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
||
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
||
$21.08 |
-0.4100 |
-1.91% |
110,061 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
||
$142.59 |
-2.7596 |
-1.9% |
47,857 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
||
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |