רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QYLG	Global X Nasdaq 100 Covered Call & Growth	$29.35	-0.1200	-0.41%	13,685	29.2800 - 29.9000	25.1200 - 30.7800
ONEV	SPDR Russell 1000 Low Volatility Focus	$116.7	-0.4800	-0.41%	10,680	116.5000 - 117.9300	99.6100 - 124.2900
TWM	ProShares UltraShort Russell2000	$12.07	-0.0500	-0.41%	7.36 מיליון	11.5700 - 12.2224	10.3400 - 18.6500
FLLV	Franklin Liberty U.S. Low Volatility	$51.95	-0.2069	-0.4%	9,376	51.8700 - 52.5130	45.5200 - 54.6900
DUSL	Direxion Daily Industrials Bull 3X	$49.55	-0.2000	-0.4%	14,756	49.2500 - 51.2700	26.4200 - 56.7400
OEF	iShares S&P 100	$237.48	-0.9600	-0.4%	185,766	237.4500 - 241.3800	185.7400 - 248.6900
FTRI	First Trust Indxx Global Natural Resources Income	$13.29	-0.0527	-0.4%	80,466	13.2300 - 13.4200	11.7700 - 13.7100
ARKW	ARK Next Generation Internet	$73.85	-0.3000	-0.4%	328,162	73.0800 - 76.1700	45.5000 - 85.0000
GGME	Invesco Next Gen Media and Gaming	$40.97	-0.1627	-0.4%	12,564	40.9497 - 41.3700	29.3000 - 44.9100
IWF	iShares Russell 1000 Growth	$321.67	-1.3000	-0.4%	1.07 מיליון	320.9700 - 327.5700	241.4100 - 340.8300
DGRW	WisdomTree U.S. Quality Dividend Growth	$72.69	-0.2900	-0.4%	477,986	72.6250 - 73.6000	61.2100 - 76.5500
QDEF	FlexShares Quality Dividend Defensive	$61.17	-0.2433	-0.4%	7,317	61.1200 - 61.8800	52.3500 - 64.2900
VONG	Vanguard Russell 1000 Growth	$82.71	-0.3300	-0.4%	669,750	82.5700 - 84.2700	62.1000 - 87.7500
SPDV	AAM S&P 500 High Dividend Value	$29.38	-0.1200	-0.4%	13,170	29.2531 - 29.6400	25.3100 - 31.5000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.38	-0.1500	-0.4%	34,602	37.3039 - 37.9322	31.7700 - 39.3000
SPYG	SPDR Portfolio S&P 500 Growth	$70.04	-0.2800	-0.4%	3.24 מיליון	69.8500 - 71.3900	54.7300 - 74.1000
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$61.29	-0.2400	-0.39%	557,636	61.2500 - 62.2400	49.6300 - 64.3300
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$98.69	-0.3900	-0.39%	218,217	98.6500 - 100.2200	80.0400 - 104.2300
MGV	Vanguard Mega Cap Value	$114.64	-0.4500	-0.39%	172,498	114.5996 - 115.8600	96.7700 - 119.6900
XSVM	Invesco S&P SmallCap Value with Momentum	$53.58	-0.2100	-0.39%	39,588	53.4522 - 54.5387	41.7900 - 57.2500
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
VCR	Vanguard Consumer Discretionary	$299.73	-1.1700	-0.39%	59,123	298.1100 - 305.4400	244.0700 - 319.4400
ILCG	iShares Morningstar Growth	$72.07	-0.2800	-0.39%	85,385	71.9231 - 73.4700	54.6800 - 76.3800
FCVT	First Trust SSI Strategic Convertible Securities	$32.82	-0.1300	-0.39%	97,624	32.4000 - 33.2200	29.2500 - 34.2300
TBX	ProShares Short 7 10 Year Treasurey	$30.31	-0.1200	-0.39%	15,323	30.2300 - 30.4200	27.4300 - 31.5100