WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.91 |
-0.3700 |
-0.55% |
58,181 |
66.2512 - 67.1301 |
51.6600 - 71.1700 |
|
|
$30.84 |
-0.1700 |
-0.55% |
22,333 |
30.6300 - 30.9247 |
27.9800 - 33.8500 |
|
|
$11.72 |
-0.0650 |
-0.55% |
144,973 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$56.11 |
-0.3100 |
-0.55% |
3.14 מיליון |
55.6550 - 56.2350 |
51.3800 - 57.9400 |
|
|
$36.17 |
-0.2008 |
-0.55% |
1,439 |
35.8900 - 36.1700 |
30.4600 - 37.0000 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$23.64 |
-0.1300 |
-0.55% |
7,355 |
23.5500 - 23.6822 |
19.4600 - 25.9100 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$98.22 |
-0.5400 |
-0.55% |
11,493 |
97.5000 - 98.3300 |
83.4100 - 101.8100 |
|
|
$56.41 |
-0.3100 |
-0.55% |
102,111 |
55.8500 - 56.5700 |
46.4300 - 59.0100 |
|
|
$25.14 |
-0.1379 |
-0.55% |
15,546 |
25.0700 - 25.2000 |
22.6000 - 26.0400 |
|
|
$54.18 |
-0.3000 |
-0.55% |
207,332 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$118.17 |
-0.6500 |
-0.55% |
5,966 |
117.4736 - 118.3750 |
99.6100 - 124.2900 |
|
|
$33.19 |
-0.1802 |
-0.54% |
638 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$29.55 |
-0.1600 |
-0.54% |
93,467 |
29.1015 - 29.5987 |
25.0000 - 31.0200 |
|
|
$99.51 |
-0.5400 |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|
|
$80.97 |
-0.4400 |
-0.54% |
1.86 מיליון |
79.4500 - 81.1200 |
7.0500 - 85.5600 |
|
|
$82.9 |
-0.4500 |
-0.54% |
621,368 |
81.4450 - 83.0200 |
62.1000 - 87.7500 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$122.39 |
-0.6700 |
-0.54% |
60,652 |
121.0400 - 122.5700 |
96.3900 - 127.5700 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$64.2 |
-0.3500 |
-0.54% |
244,466 |
63.6100 - 64.4200 |
54.1700 - 66.9600 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,335 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|
|
$20.08 |
-0.1100 |
-0.54% |
8,713 |
19.9900 - 20.1700 |
17.6900 - 21.8800 |
|