WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|
|
$51.33 |
+0.1200 |
+0.23% |
1.51 מיליון |
51.2950 - 51.3900 |
49.5000 - 53.8300 |
|
|
$22.26 |
+0.0500 |
+0.23% |
361,293 |
22.2400 - 22.4397 |
19.6900 - 24.6500 |
|
|
$52.2 |
+0.1200 |
+0.23% |
9,423 |
52.1700 - 52.2600 |
50.6500 - 55.4600 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$70.73 |
+0.1600 |
+0.23% |
4.26 מיליון |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|
|
$28.76 |
+0.0636 |
+0.23% |
13 |
28.7557 - 28.7557 |
22.6800 - 30.1200 |
|
|
$89.12 |
+0.2100 |
+0.24% |
121,752 |
88.7400 - 89.3500 |
77.9600 - 93.3700 |
|
|
$23.24 |
+0.0550 |
+0.24% |
156,607 |
23.2200 - 23.2600 |
22.5300 - 24.5100 |
|
|
$50.77 |
+0.1200 |
+0.24% |
690,372 |
50.5600 - 50.9700 |
40.6700 - 53.5600 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$45.13 |
+0.1060 |
+0.24% |
16,119 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$41.97 |
+0.1000 |
+0.24% |
285,682 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$21.06 |
+0.0500 |
+0.24% |
622,054 |
21.0300 - 21.0900 |
20.0000 - 22.4300 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$29.43 |
+0.0700 |
+0.24% |
91,899 |
29.3352 - 29.5700 |
27.5600 - 31.6200 |
|
|
$37.01 |
+0.0900 |
+0.24% |
89,284 |
36.9700 - 37.1700 |
30.3000 - 39.0200 |
|
|
$109.89 |
+0.2600 |
+0.24% |
99,383 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$240.39 |
+0.5700 |
+0.24% |
369,126 |
239.6600 - 241.2400 |
194.8000 - 250.4100 |
|