WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.5 |
-0.1050 |
-0.15% |
6,061 |
69.4900 - 70.0000 |
66.8800 - 72.5000 |
|
|
$52.29 |
-0.0800 |
-0.15% |
6,664 |
52.2497 - 52.3600 |
50.6500 - 54.9800 |
|
|
$19.91 |
-0.0300 |
-0.15% |
224,687 |
19.9000 - 19.9300 |
19.0700 - 20.3500 |
|
|
$39.17 |
-0.0600 |
-0.15% |
137,335 |
39.0400 - 39.2568 |
37.4800 - 42.9600 |
|
|
$31.02 |
-0.0471 |
-0.15% |
742 |
30.9900 - 31.0189 |
27.7800 - 31.3900 |
|
|
$20.22 |
-0.0300 |
-0.15% |
131,417 |
20.1200 - 20.3100 |
18.5600 - 21.0000 |
|
|
$20.33 |
-0.0300 |
-0.15% |
81,218 |
20.2708 - 20.4100 |
16.7700 - 20.6600 |
|
|
$25.01 |
-0.0380 |
-0.15% |
224 |
25.0141 - 25.0800 |
20.5900 - 26.4500 |
|
|
$85.28 |
-0.1293 |
-0.15% |
8,795 |
84.9140 - 85.9642 |
66.2000 - 99.6800 |
|
|
$20.96 |
-0.0310 |
-0.15% |
23,203 |
20.9200 - 20.9650 |
19.6800 - 21.7700 |
|
|
$34.31 |
-0.0500 |
-0.15% |
8,256 |
34.3000 - 34.3900 |
32.4200 - 35.1700 |
|
|
$9.11 |
-0.0140 |
-0.15% |
30,652 |
9.0842 - 9.1222 |
8.1100 - 9.5700 |
|
|
$51.58 |
-0.0800 |
-0.15% |
1.76 מיליון |
51.5500 - 51.6700 |
49.5000 - 53.3000 |
|
|
$51.18 |
-0.0750 |
-0.15% |
94,840 |
51.1400 - 51.2300 |
48.0800 - 51.7700 |
|
|
$27.32 |
-0.0421 |
-0.15% |
12,614 |
27.2201 - 27.4000 |
22.9300 - 28.1000 |
|
|
$26.31 |
-0.0400 |
-0.15% |
11,882 |
26.2050 - 26.6300 |
13.4400 - 28.5600 |
|
|
$16.34 |
-0.0247 |
-0.15% |
41,186 |
16.2900 - 16.3600 |
16.2600 - 20.0200 |
|
|
$46.7 |
-0.0650 |
-0.14% |
32,052 |
46.3100 - 46.7800 |
35.4900 - 51.3900 |
|
|
$23.09 |
-0.0321 |
-0.14% |
12,505 |
23.0800 - 23.1100 |
21.8000 - 23.5900 |
|
|
$48.23 |
-0.0700 |
-0.14% |
15,915 |
48.1600 - 48.2400 |
46.3800 - 49.8500 |
|
|
$20.75 |
-0.0300 |
-0.14% |
42,654 |
20.6100 - 20.8100 |
18.3000 - 21.3200 |
|
|
$28.12 |
-0.0400 |
-0.14% |
196,741 |
28.0700 - 28.5000 |
23.6700 - 32.0600 |
|
|
$35.8 |
-0.0500 |
-0.14% |
5,695 |
35.6510 - 36.1084 |
27.6800 - 39.8900 |
|
|
$48.94 |
-0.0705 |
-0.14% |
2,350 |
48.8200 - 48.9900 |
38.9200 - 50.1400 |
|
|
$57.89 |
-0.0800 |
-0.14% |
64,036 |
57.8800 - 58.3912 |
48.1000 - 61.4700 |
|