WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.21 |
-0.2561 |
-0.49% |
1,021 |
51.9500 - 52.5200 |
45.7700 - 53.6500 |
|
|
$28.25 |
-0.1400 |
-0.49% |
17,189 |
28.2500 - 28.4700 |
22.5000 - 29.9600 |
|
|
$24.18 |
-0.1185 |
-0.49% |
7,930 |
24.0800 - 24.2102 |
20.4200 - 26.2500 |
|
|
$62.32 |
-0.3100 |
-0.49% |
55,027 |
62.1601 - 62.4512 |
52.9300 - 63.8500 |
|
|
$12.49 |
-0.0600 |
-0.48% |
253,384 |
12.4700 - 12.5500 |
8.9900 - 12.8700 |
|
|
$39.47 |
-0.1900 |
-0.48% |
2.13 מיליון |
39.1000 - 41.0700 |
9.1800 - 59.7400 |
|
|
$22.87 |
-0.1100 |
-0.48% |
459,756 |
22.8376 - 22.9500 |
17.9500 - 24.0300 |
|
|
$14.75 |
-0.0704 |
-0.48% |
28,027 |
14.7400 - 14.8700 |
13.5800 - 16.7900 |
|
|
$33.89 |
-0.1600 |
-0.47% |
96,908 |
33.8600 - 34.2100 |
29.9100 - 35.3700 |
|
|
$8.55 |
-0.0400 |
-0.47% |
205,389 |
8.5000 - 8.6500 |
5.3700 - 11.3100 |
|
|
$141.06 |
-0.6700 |
-0.47% |
89,464 |
140.0800 - 141.2700 |
108.3200 - 142.7800 |
|
|
$24.45 |
-0.1116 |
-0.46% |
8,513 |
24.3620 - 24.4897 |
21.1000 - 24.5900 |
|
|
$71.2 |
-0.3300 |
-0.46% |
21,731 |
71.1600 - 71.4750 |
70.3500 - 74.6400 |
|
|
$62.14 |
-0.2900 |
-0.46% |
5,668 |
62.1372 - 62.9171 |
56.5200 - 89.3400 |
|
|
$214.21 |
-0.9900 |
-0.46% |
5.66 מיליון |
213.8800 - 214.9300 |
168.3000 - 225.0900 |
|
|
$32.81 |
-0.1470 |
-0.45% |
43,691 |
32.5800 - 34.0800 |
24.6600 - 49.7900 |
|
|
$28.65 |
-0.1300 |
-0.45% |
273,161 |
28.6100 - 29.5707 |
13.8000 - 30.2700 |
|
|
$55.34 |
-0.2500 |
-0.45% |
93,901 |
55.3400 - 55.7389 |
41.0500 - 57.6200 |
|
|
$75.82 |
-0.3430 |
-0.45% |
20,387 |
75.7501 - 75.9600 |
64.1300 - 78.5500 |
|
|
$11.08 |
-0.0500 |
-0.45% |
3.35 מיליון |
10.9450 - 11.1200 |
10.3400 - 18.6500 |
|
|
$27.08 |
-0.1200 |
-0.44% |
65,171 |
26.9400 - 27.0800 |
23.2000 - 27.9500 |
|
|
$18.02 |
-0.0800 |
-0.44% |
382 |
18.0000 - 18.0200 |
16.3700 - 26.5100 |
|
|
$25.07 |
-0.1100 |
-0.44% |
446 |
25.0700 - 25.2500 |
21.6300 - 27.3000 |
|
|
$9.08 |
-0.0400 |
-0.44% |
344,537 |
9.0700 - 9.4000 |
4.8300 - 11.4000 |
|
|
$32.2 |
-0.1425 |
-0.44% |
44,681 |
32.1700 - 32.3000 |
27.5400 - 32.4100 |
|