רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UPRO	ProShares UltraPro S&P500	$38.18	-0.9800	-2.5%	14.54 מיליון	36.4800 - 40.4900	38.2100 - 157.4300
PSCT	Invesco S&P SmallCap Information Technology	$118.32	-3.0078	-2.48%	2,702	118.1100 - 123.1300	116.5300 - 157.0900
TBT	ProShares UltraShort 20+ Year Treasury	$24.94	-0.6350	-2.48%	10.76 מיליון	24.7600 - 25.6000	15.5300 - 27.7300
MOO	VanEck Vectors Agribusiness	$93.52	-2.3800	-2.48%	308,656	92.6600 - 96.5700	88.0400 - 109.1900
VPC	Virtus Private Credit	$22.31	-0.5647	-2.47%	6,986	22.3100 - 23.0700	22.3600 - 27.2600
RCD	Invesco S&P 500 Equal Weight Consumer Discretionary	$111.64	-2.8200	-2.46%	24,327	109.8300 - 114.9300	113.2100 - 161.4800
BAL	iPath Series B Bloomberg Cotton Subindex	$85.52	-2.1406	-2.44%	6,274	82.4300 - 89.4000	45.6500 - 93.0300
LUXE	Emles Luxury Goods	$21.13	-0.5253	-2.43%	1,415	21.1287 - 21.2100	21.0300 - 33.1500
RFV	Invesco S&P MidCap 400 Pure Value	$86.96	-2.1565	-2.42%	4,471	86.6800 - 88.5300	85.9400 - 101.1900
MSGR	Direxion mRNA ETF	$13.57	-0.3370	-2.42%	3,309	13.5650 - 14.1700	12.2900 - 25.2200
SPXZ	Morgan Creek - Exos SPAC Originated	$10.91	-0.2683	-2.4%	722	10.8601 - 11.0800	9.9800 - 22.3200
VEGN	US Vegan Climate	$32.36	-0.7969	-2.4%	2,046	32.3600 - 33.3600	32.5500 - 44.2800
IETC	iShares Evolved U.S. Technology	$42.7	-1.0450	-2.39%	6,136	42.5500 - 44.4700	42.9100 - 63.0200
QGRO	American Century U.S. Quality Growth	$56.55	-1.3799	-2.38%	9,692	56.3700 - 58.0600	56.4900 - 79.7700
WEAT	Teucrium Wheat	$11.49	-0.2800	-2.38%	3.91 מיליון	11.4700 - 11.7700	6.1300 - 12.7500
RZV	Invesco S&P SmallCap 600 Pure Value	$88.08	-2.1300	-2.36%	17,500	87.4549 - 91.0400	85.0100 - 105.7300
XITK	SPDR FactSet Innovative Technology	$111.59	-2.6957	-2.36%	4,973	110.9457 - 116.4400	101.7200 - 235.7500
EEH	ELEMENTS SPECTRUM Large Cap U.S. Sector	$31.98	-0.7865	-2.36%	5	31.9800 - 31.9800	29.8200 - 35.3800
QVAL	Alpha Architect U.S. Quantitative Value	$33.12	-0.7959	-2.35%	17,189	32.7400 - 34.3000	32.5000 - 39.2500
ROKT	SPDR Kensho Final Frontiers	$35.73	-0.8500	-2.32%	2,010	35.6850 - 35.9200	35.8000 - 44.1800
VTWG	Vanguard Russell 2000 Growth	$150	-3.5700	-2.32%	23,765	149.2200 - 155.9200	145.0000 - 240.0000
KRBN	KFA Global Carbon	$46.18	-1.0900	-2.31%	417,367	46.0200 - 47.1200	33.3600 - 56.0700
ALFA	AlphaClone Alternative Alpha	$56.92	-1.3440	-2.31%	18,105	56.3800 - 58.9200	54.2900 - 89.7900
MVV	ProShares Ultra MidCap400	$47.73	-1.1300	-2.31%	12,205	46.5000 - 49.8300	46.3700 - 75.1800
BOUT	Innovator IBD Breakout Opportunities	$32.88	-0.7724	-2.3%	7,609	32.7200 - 34.0771	31.6000 - 38.9400