|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.85 |
-0.8600 |
-1.6% |
85.71 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$17.38 |
-0.2800 |
-1.59% |
73,077 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$19.19 |
-0.3073 |
-1.58% |
54,480 |
18.5600 - 19.2800 |
18.6800 - 21.0000 |
|
|
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,780 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$46.31 |
-0.7295 |
-1.55% |
506 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$66.56 |
-1.0500 |
-1.55% |
5.28 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$23.72 |
-0.3700 |
-1.54% |
7,387 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$106.02 |
-1.6400 |
-1.53% |
5,807 |
99.5200 - 106.0900 |
47.1500 - 122.8500 |
|
|
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
|
|
$27.27 |
-0.4236 |
-1.53% |
5,979 |
27.2500 - 27.3500 |
23.8600 - 29.2100 |
|
|
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |
|
|
$105.63 |
-1.6300 |
-1.52% |
1.45 מיליון |
104.6650 - 105.7600 |
71.4500 - 109.9500 |
|
|
$37.46 |
-0.5700 |
-1.5% |
172,372 |
36.2400 - 37.5551 |
25.5100 - 40.3700 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,634 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$31.52 |
-0.4800 |
-1.5% |
203,268 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |
|
|
$94.52 |
-1.4171 |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
|
|
$71.2 |
-1.0662 |
-1.48% |
5,651 |
70.7900 - 71.2700 |
64.4000 - 75.9100 |
|
|
$16.82 |
-0.2500 |
-1.47% |
553 |
16.3113 - 16.8214 |
10.2800 - 22.0300 |
|
|
$20.33 |
-0.3000 |
-1.45% |
8,860 |
20.0601 - 20.4520 |
16.7900 - 26.0000 |
|
|
$31.68 |
-0.4660 |
-1.45% |
2,645 |
31.5200 - 31.6790 |
27.2800 - 33.2600 |
|
|
$7.57 |
-0.1100 |
-1.43% |
360,171 |
7.2500 - 7.6300 |
5.3700 - 11.3100 |
|
|
$33.02 |
-0.4771 |
-1.43% |
900 |
32.7200 - 33.0174 |
27.6600 - 34.8400 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$23.32 |
-0.3337 |
-1.41% |
74,135 |
23.1500 - 23.4100 |
22.2500 - 33.7000 |