WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.81 |
-0.2400 |
-1.99% |
3.43 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
|
|
$2.47 |
-0.0500 |
-1.98% |
4.41 מיליון |
2.4150 - 2.5500 |
2.2400 - 8.7100 |
|
|
$27.16 |
-0.5400 |
-1.95% |
14,062 |
26.9900 - 27.7499 |
14.4000 - 32.4100 |
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.09 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$18.16 |
-0.3500 |
-1.89% |
33,059 |
17.9200 - 18.3000 |
16.5400 - 23.3800 |
|
|
$15.78 |
-0.3007 |
-1.87% |
4,345 |
15.6400 - 15.7800 |
14.2100 - 24.4200 |
|
|
$17.54 |
-0.3339 |
-1.87% |
16,780 |
17.4200 - 17.6200 |
15.6000 - 21.8800 |
|
|
$27.7 |
-0.5200 |
-1.84% |
7.64 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
|
|
$14.47 |
-0.2700 |
-1.83% |
251,960 |
14.2400 - 14.4700 |
13.6000 - 19.6200 |
|
|
$68.1 |
-1.2300 |
-1.77% |
754,651 |
68.0700 - 71.2500 |
3.4600 - 107.8600 |
|
|
$4.04 |
-0.0700 |
-1.7% |
10.31 מיליון |
3.9900 - 4.1699 |
3.6500 - 9.2100 |
|
|
$41.08 |
-0.7000 |
-1.68% |
1.75 מיליון |
40.5800 - 41.2300 |
28.1400 - 158.6800 |
|
|
$20.24 |
-0.3396 |
-1.65% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
|
|
$72.89 |
-1.2127 |
-1.64% |
2,760 |
72.8900 - 74.5400 |
31.1500 - 85.7100 |
|
|
$15.63 |
-0.2600 |
-1.64% |
6,780 |
15.5723 - 15.6400 |
15.5700 - 18.8200 |
|
|
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
|
|
$63.72 |
-1.0400 |
-1.61% |
878,367 |
63.2800 - 64.7700 |
38.6200 - 73.6200 |
|
|
$11.22 |
-0.1800 |
-1.58% |
14,193 |
11.1710 - 11.3600 |
9.6900 - 15.7100 |
|
|
$19.09 |
-0.3063 |
-1.57% |
5,666 |
19.0943 - 19.2237 |
18.3900 - 25.0800 |
|
|
$54.43 |
-0.8700 |
-1.57% |
52,250 |
53.7700 - 54.6899 |
37.8300 - 114.4200 |
|
|
$45.33 |
-0.7200 |
-1.56% |
3.84 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$48.53 |
-0.7700 |
-1.56% |
2.03 מיליון |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
|
|
$12.82 |
-0.2000 |
-1.54% |
119,338 |
12.6600 - 12.9185 |
4.4800 - 16.9900 |
|