WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.69 |
-0.4911 |
-1.58% |
432 |
30.5968 - 30.6907 |
28.2400 - 40.0700 |
|
|
$35.38 |
-0.5682 |
-1.58% |
332 |
35.2901 - 35.3766 |
30.8300 - 48.2500 |
|
|
$24.16 |
-0.3874 |
-1.58% |
5,774 |
23.9800 - 24.2100 |
21.6000 - 34.0900 |
|
|
$19.79 |
-0.3150 |
-1.57% |
8,709 |
19.7900 - 19.8101 |
18.8800 - 31.5300 |
|
|
$30.8 |
-0.4900 |
-1.57% |
120,726 |
30.7500 - 31.1800 |
25.5500 - 56.9200 |
|
|
$78.39 |
-1.2500 |
-1.57% |
26,440 |
78.0800 - 78.8410 |
68.3100 - 95.6000 |
|
|
$57.34 |
-0.9135 |
-1.57% |
1,035 |
57.1500 - 57.5700 |
48.3300 - 67.9700 |
|
|
$23.78 |
-0.3800 |
-1.57% |
93,789 |
23.6820 - 23.9900 |
20.9200 - 26.4300 |
|
|
$89.93 |
-1.4321 |
-1.57% |
3,291 |
89.4900 - 90.5400 |
76.5000 - 97.3300 |
|
|
$60.13 |
-0.9600 |
-1.57% |
25,476 |
59.9183 - 60.4400 |
50.7300 - 71.0400 |
|
|
$29.54 |
-0.4700 |
-1.57% |
247,814 |
29.4500 - 29.7300 |
27.0900 - 38.4800 |
|
|
$33.48 |
-0.5295 |
-1.56% |
3,364 |
33.3500 - 33.7900 |
29.5300 - 36.5200 |
|
|
$32.2 |
-0.5100 |
-1.56% |
48,523 |
32.0600 - 32.3800 |
28.8800 - 45.0300 |
|
|
$203.41 |
-3.2100 |
-1.55% |
481,545 |
202.0410 - 204.9000 |
169.6200 - 241.0600 |
|
|
$35 |
-0.5500 |
-1.55% |
70,547 |
34.9800 - 35.3100 |
33.2500 - 41.8300 |
|
|
$34.63 |
-0.5400 |
-1.54% |
5.74 מיליון |
34.5800 - 35.0100 |
31.9200 - 39.6400 |
|
|
$42.95 |
-0.6701 |
-1.54% |
922,373 |
42.0300 - 44.2600 |
3.7000 - 61.4500 |
|
|
$36.45 |
-0.5694 |
-1.54% |
3,418 |
36.0500 - 36.6800 |
30.3700 - 55.8700 |
|
|
$126.4 |
-1.9800 |
-1.54% |
394,215 |
125.5050 - 127.6600 |
104.1900 - 161.4800 |
|
|
$50.43 |
-0.7900 |
-1.54% |
14,006 |
50.1000 - 50.7600 |
42.6900 - 54.7400 |
|
|
$70.55 |
-1.1000 |
-1.54% |
58,832 |
70.2908 - 70.7850 |
64.0100 - 82.3300 |
|
|
$81.23 |
-1.2700 |
-1.54% |
149,770 |
80.7500 - 81.7500 |
67.3800 - 96.8500 |
|
|
$176.92 |
-2.7700 |
-1.54% |
95,250 |
176.2100 - 177.9300 |
152.7400 - 201.1100 |
|
|
$9.04 |
-0.1400 |
-1.53% |
15,622 |
9.0000 - 9.1200 |
8.1300 - 11.5700 |
|
|
$74.63 |
-1.1600 |
-1.53% |
393,464 |
74.2100 - 75.1600 |
61.4400 - 88.2500 |
|