WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.02 |
-0.2300 |
-3.68% |
66 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$12.33 |
-0.4700 |
-3.67% |
2,430 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$3.73 |
-0.1400 |
-3.62% |
1,047 |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$77.96 |
-2.8800 |
-3.56% |
24,881 |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$125.5 |
-4.4300 |
-3.41% |
868 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$15.57 |
-0.5269 |
-3.3% |
81 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$31.22 |
-1.0600 |
-3.28% |
12,471 |
28.6000 - 31.2800 |
16.3500 - 37.5000 |
|
|
$81.41 |
-2.7000 |
-3.21% |
238 |
79.7000 - 81.4992 |
63.7200 - 85.9200 |
|
|
$74.03 |
-2.1800 |
-2.86% |
54,236 |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$29.56 |
-0.8500 |
-2.8% |
119,885 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$23.01 |
-0.6600 |
-2.79% |
11,398 |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$51.4 |
-1.2700 |
-2.41% |
36,885 |
51.0612 - 51.7643 |
44.6500 - 55.4400 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$38.63 |
-0.9100 |
-2.3% |
20,688 |
36.8500 - 38.8800 |
16.6800 - 43.3800 |
|
|
$48.51 |
-1.1200 |
-2.26% |
11,039 |
48.0311 - 48.7200 |
35.1500 - 52.9200 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$43.3 |
-0.9600 |
-2.17% |
374,877 |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
|
|
$11.79 |
-0.2600 |
-2.16% |
40 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|