WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.77 |
-1.0400 |
-2.68% |
239,596 |
37.7300 - 38.9350 |
22.0000 - 40.7500 |
|
|
$39.96 |
-1.0949 |
-2.67% |
14,649 |
39.9551 - 41.2900 |
21.3800 - 41.8200 |
|
|
$46.95 |
-1.2900 |
-2.67% |
137,384 |
46.4900 - 49.4900 |
17.6900 - 50.4800 |
|
|
$76.78 |
-2.1050 |
-2.67% |
6,508 |
76.7600 - 79.4640 |
28.8500 - 79.4600 |
|
|
$55.91 |
-1.5250 |
-2.66% |
6,975 |
55.7150 - 57.5900 |
27.7700 - 59.0400 |
|
|
$34.42 |
-0.9399 |
-2.66% |
84,157 |
34.2800 - 35.7970 |
12.3200 - 39.3800 |
|
|
$71.99 |
-1.9700 |
-2.66% |
72,614 |
71.7700 - 74.0124 |
68.4200 - 277.4200 |
|
|
$93.85 |
-2.5600 |
-2.66% |
817,146 |
93.5000 - 96.4690 |
51.3800 - 97.3500 |
|
|
$174.42 |
-4.7415 |
-2.65% |
6,624 |
174.3600 - 179.4134 |
89.8700 - 179.4100 |
|
|
$65.1 |
-1.7700 |
-2.65% |
26,916 |
63.5870 - 66.7200 |
53.4700 - 67.1000 |
|
|
$29.41 |
-0.8000 |
-2.65% |
3,458 |
29.4100 - 30.2500 |
16.3000 - 32.4200 |
|
|
$89.03 |
-2.4200 |
-2.65% |
4.3 מיליון |
88.6400 - 91.5300 |
48.5200 - 92.3800 |
|
|
$27.32 |
-0.7451 |
-2.65% |
4,506 |
27.3029 - 27.4099 |
12.6400 - 28.0700 |
|
|
$157.15 |
-4.2700 |
-2.65% |
4.84 מיליון |
156.0800 - 162.5900 |
92.1500 - 174.0400 |
|
|
$170.01 |
-4.6300 |
-2.65% |
28,054 |
169.0200 - 174.6644 |
92.0000 - 182.1300 |
|
|
$37.81 |
-1.0279 |
-2.64% |
1,038 |
37.8134 - 38.8450 |
21.2600 - 40.0400 |
|
|
$95.04 |
-2.5800 |
-2.64% |
401,211 |
94.6400 - 97.9500 |
43.1900 - 108.6100 |
|
|
$31.53 |
-0.8521 |
-2.64% |
19,169 |
31.4150 - 32.2000 |
17.2700 - 32.5700 |
|
|
$55.07 |
-1.4920 |
-2.64% |
11,664 |
55.0000 - 56.6000 |
29.4600 - 56.6400 |
|
|
$48.68 |
-1.3200 |
-2.64% |
237,377 |
48.2500 - 50.4300 |
17.6300 - 50.4300 |
|
|
$40.33 |
-1.0900 |
-2.63% |
14,395 |
40.2100 - 41.3350 |
17.8700 - 41.4300 |
|
|
$77.23 |
-2.0900 |
-2.63% |
116,407 |
76.9000 - 79.5588 |
40.0400 - 80.2800 |
|
|
$31.3 |
-0.8447 |
-2.63% |
13,051 |
31.2200 - 32.1400 |
15.8600 - 33.0800 |
|
|
$44.64 |
-1.1989 |
-2.62% |
12,442 |
44.6250 - 46.0000 |
20.2000 - 46.0000 |
|
|
$230.39 |
-6.2000 |
-2.62% |
135,723 |
229.5500 - 236.5853 |
126.0000 - 238.8800 |
|