WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.63 |
-0.1134 |
-0.61% |
6,758 |
18.5541 - 18.6500 |
16.8000 - 21.1900 |
|
|
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
|
|
$61.77 |
-0.3800 |
-0.61% |
223,313 |
61.0299 - 61.8611 |
49.0600 - 64.5100 |
|
|
$17.64 |
-0.1068 |
-0.6% |
694 |
16.6700 - 17.6424 |
13.1500 - 40.0000 |
|
|
$51.55 |
-0.3128 |
-0.6% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$83.11 |
-0.5000 |
-0.6% |
5.68 מיליון |
82.2400 - 83.3100 |
72.8800 - 92.8500 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$99.12 |
-0.6000 |
-0.6% |
185,354 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$33.28 |
-0.2000 |
-0.6% |
1.23 מיליון |
32.8500 - 33.3500 |
24.7000 - 34.9600 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$196.48 |
-1.1900 |
-0.6% |
31.92 מיליון |
193.7700 - 196.8300 |
161.6700 - 211.8800 |
|
|
$49.4 |
-0.3000 |
-0.6% |
32,538 |
48.9300 - 49.4900 |
39.3800 - 51.7900 |
|
|
$120.2 |
-0.7200 |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$27.57 |
-0.1649 |
-0.6% |
2,473 |
27.4100 - 27.5723 |
23.9000 - 29.7800 |
|
|
$33.36 |
-0.2000 |
-0.6% |
32,160 |
33.0700 - 33.5200 |
28.4900 - 34.6700 |
|
|
$25.13 |
-0.1510 |
-0.6% |
919 |
25.1337 - 25.1800 |
17.6000 - 26.8800 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$79.45 |
-0.4800 |
-0.6% |
1.99 מיליון |
78.3500 - 79.5700 |
65.3900 - 85.6500 |
|
|
$238.34 |
-1.4500 |
-0.6% |
159,852 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$102.5 |
-0.6200 |
-0.6% |
153,575 |
101.6200 - 102.7400 |
85.7100 - 108.5400 |
|
|
$57.85 |
-0.3500 |
-0.6% |
8,102 |
57.3500 - 57.8900 |
46.2900 - 60.7500 |
|
|
$44.42 |
-0.2700 |
-0.6% |
224,994 |
44.0200 - 44.4450 |
37.1100 - 46.0900 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|