WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.79 |
-0.0148 |
-0.06% |
14,960 |
24.7700 - 24.8200 |
24.5400 - 24.9800 |
|
|
$325.95 |
-0.2100 |
-0.06% |
206,348 |
322.7900 - 327.6400 |
246.0400 - 364.0800 |
|
|
$157.91 |
-0.0900 |
-0.06% |
1.69 מיליון |
157.3300 - 158.3100 |
131.4200 - 163.3000 |
|
|
$17.01 |
-0.0100 |
-0.06% |
1.1 מיליון |
17.0100 - 17.1266 |
15.5800 - 18.0700 |
|
|
$46.25 |
-0.0299 |
-0.06% |
111 |
46.2545 - 46.2545 |
44.9000 - 46.9900 |
|
|
$54.24 |
-0.0300 |
-0.06% |
675,886 |
54.0800 - 54.5503 |
42.4200 - 56.2900 |
|
|
$38.36 |
-0.0212 |
-0.06% |
44,613 |
38.3200 - 38.4400 |
36.1000 - 39.1700 |
|
|
$20.47 |
-0.0100 |
-0.05% |
2.01 מיליון |
20.3102 - 20.6200 |
14.6900 - 22.5000 |
|
|
$86.92 |
-0.0450 |
-0.05% |
1,306 |
86.9157 - 87.1890 |
75.7800 - 91.1900 |
|
|
$84.19 |
-0.0457 |
-0.05% |
12,421 |
84.0400 - 84.5000 |
66.8300 - 86.8300 |
|
|
$19.99 |
-0.0100 |
-0.05% |
237,082 |
19.9800 - 20.1300 |
17.9400 - 21.5000 |
|
|
$18.86 |
-0.0100 |
-0.05% |
3.82 מיליון |
18.8450 - 19.0500 |
16.6300 - 20.9500 |
|
|
$118.13 |
-0.0539 |
-0.05% |
5,190 |
118.1200 - 118.5100 |
99.6100 - 124.2900 |
|
|
$18.95 |
-0.0100 |
-0.05% |
347,671 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$25.13 |
-0.0100 |
-0.04% |
22,379 |
25.1001 - 25.1900 |
22.6000 - 26.0400 |
|
|
$50.33 |
-0.0200 |
-0.04% |
209,574 |
50.3300 - 50.8600 |
43.7600 - 55.4000 |
|
|
$48.55 |
-0.0209 |
-0.04% |
3,990 |
48.3300 - 48.6470 |
37.7100 - 50.1200 |
|
|
$47.08 |
-0.0200 |
-0.04% |
346,271 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$60.2 |
-0.0200 |
-0.03% |
39,150 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,564 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$30.4 |
-0.0100 |
-0.03% |
1,022 |
30.4000 - 30.4250 |
26.9800 - 31.2100 |
|
|
$57.44 |
-0.0200 |
-0.03% |
42,725 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$101.04 |
-0.0300 |
-0.03% |
19,332 |
100.5700 - 101.5100 |
80.9900 - 106.4700 |
|
|
$37.55 |
-0.0100 |
-0.03% |
111,262 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|