WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.73 |
-0.1700 |
-0.23% |
94,407 |
71.9600 - 73.8000 |
71.9600 - 95.6000 |
|
|
$22.2 |
-0.0500 |
-0.22% |
232,698 |
21.9047 - 22.2000 |
21.9000 - 28.0200 |
|
|
$22.54 |
-0.0499 |
-0.22% |
161 |
22.5368 - 22.5368 |
21.6700 - 32.3400 |
|
|
$24.08 |
-0.0500 |
-0.21% |
120 |
24.0800 - 24.0800 |
24.0200 - 24.7300 |
|
|
$18.81 |
-0.0400 |
-0.21% |
931 |
18.6600 - 18.8100 |
18.6600 - 24.9300 |
|
|
$25.11 |
-0.0500 |
-0.2% |
11,799 |
24.7200 - 25.1100 |
24.7200 - 29.7900 |
|
|
$34.1 |
-0.0700 |
-0.2% |
45,743 |
33.9350 - 34.1213 |
33.7000 - 43.8200 |
|
|
$10.05 |
-0.0200 |
-0.2% |
16,334 |
9.9800 - 10.1000 |
7.5300 - 15.3000 |
|
|
$2.48 |
-0.0051 |
-0.2% |
698 |
2.4500 - 2.4999 |
2.4500 - 10.2200 |
|
|
$23.51 |
-0.0446 |
-0.19% |
1,101 |
23.4400 - 23.5900 |
22.6400 - 30.5000 |
|
|
$75.83 |
-0.1429 |
-0.19% |
6,566 |
75.4900 - 75.8700 |
74.7400 - 79.6700 |
|
|
$15.94 |
-0.0300 |
-0.19% |
1.79 מיליון |
15.2600 - 16.1200 |
11.5900 - 21.8900 |
|
|
$15.81 |
-0.0300 |
-0.19% |
1.01 מיליון |
15.7900 - 16.4205 |
10.6900 - 16.5800 |
|
|
$21.27 |
-0.0400 |
-0.19% |
400,601 |
21.2614 - 21.6500 |
17.4800 - 21.8000 |
|
|
$20.87 |
-0.0400 |
-0.19% |
5,033 |
20.8100 - 20.9999 |
18.6600 - 25.7100 |
|
|
$22.16 |
-0.0400 |
-0.18% |
5.22 מיליון |
21.9550 - 22.1700 |
20.4900 - 27.0300 |
|
|
$27.58 |
-0.0500 |
-0.18% |
125,712 |
27.1500 - 27.5800 |
26.8300 - 43.0900 |
|
|
$103.02 |
-0.1900 |
-0.18% |
305,359 |
101.2900 - 103.0759 |
101.2900 - 142.2500 |
|
|
$23.42 |
-0.0400 |
-0.17% |
328,629 |
23.3345 - 23.6000 |
19.7000 - 28.6000 |
|
|
$14.7 |
-0.0250 |
-0.17% |
3,675 |
14.6600 - 14.6950 |
14.6600 - 16.1700 |
|
|
$26.16 |
-0.0429 |
-0.17% |
227 |
25.8800 - 26.1644 |
25.0600 - 28.7800 |
|
|
$17.3 |
-0.0300 |
-0.17% |
1.56 מיליון |
17.1800 - 17.3453 |
16.5000 - 19.8600 |
|
|
$17.43 |
-0.0293 |
-0.17% |
3,508 |
17.4300 - 17.5299 |
13.5300 - 31.8800 |
|
|
$17.55 |
-0.0300 |
-0.17% |
457,535 |
17.5500 - 17.9850 |
15.9600 - 19.3500 |
|
|
$26.29 |
-0.0459 |
-0.17% |
5,737 |
25.8700 - 26.2902 |
25.8700 - 35.5000 |
|