WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.15 |
-0.3600 |
-0.79% |
21,342 |
44.5100 - 45.2200 |
31.9900 - 48.8200 |
|
|
$14.05 |
-0.1100 |
-0.78% |
161,664 |
14.0200 - 14.2399 |
12.6600 - 14.7400 |
|
|
$31.49 |
-0.2487 |
-0.78% |
210 |
31.4941 - 31.4941 |
25.8300 - 33.1200 |
|
|
$11.49 |
-0.0900 |
-0.78% |
104,091 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$108.61 |
-0.8500 |
-0.78% |
10,859 |
107.8113 - 108.9047 |
85.4900 - 115.5300 |
|
|
$44.69 |
-0.3500 |
-0.78% |
17,891 |
44.2509 - 44.7650 |
34.0900 - 47.0400 |
|
|
$43.05 |
-0.3350 |
-0.77% |
33,329 |
42.6900 - 43.0850 |
36.6900 - 45.4200 |
|
|
$27.09 |
-0.2105 |
-0.77% |
28,472 |
26.7600 - 27.0900 |
25.6800 - 38.9300 |
|
|
$61.51 |
-0.4798 |
-0.77% |
2,786 |
61.1262 - 61.5100 |
52.3500 - 64.2900 |
|
|
$16.93 |
-0.1290 |
-0.76% |
3,048 |
16.8400 - 16.9316 |
14.5900 - 18.8500 |
|
|
$20.86 |
-0.1600 |
-0.76% |
401,780 |
20.7100 - 20.8800 |
19.9500 - 24.7800 |
|
|
$29.89 |
-0.2300 |
-0.76% |
72,462 |
29.5200 - 29.9050 |
23.7400 - 31.1000 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$52.1 |
-0.4003 |
-0.76% |
21,140 |
51.6101 - 52.1081 |
38.6000 - 55.8100 |
|
|
$45.54 |
-0.3500 |
-0.76% |
41,390 |
45.1800 - 45.6651 |
32.9200 - 47.6000 |
|
|
$39.81 |
-0.3000 |
-0.75% |
85,827 |
37.8600 - 40.1500 |
20.0000 - 49.5400 |
|
|
$46.25 |
-0.3500 |
-0.75% |
1.4 מיליון |
45.6700 - 46.3500 |
38.0500 - 49.5400 |
|
|
$17.1 |
-0.1300 |
-0.75% |
147,623 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
|
|
$14.5 |
-0.1100 |
-0.75% |
3,755 |
14.3500 - 14.5200 |
13.2200 - 16.4000 |
|
|
$54.53 |
-0.4100 |
-0.75% |
105,602 |
53.9300 - 54.5800 |
46.9000 - 56.6500 |
|
|
$33.33 |
-0.2534 |
-0.75% |
8,011 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$34.28 |
-0.2525 |
-0.74% |
6 |
34.2825 - 34.2825 |
27.7800 - 36.2600 |
|
|
$49.3 |
-0.3700 |
-0.74% |
1.44 מיליון |
48.9500 - 49.5100 |
38.0400 - 52.2600 |
|