WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$26.25 |
-0.2200 |
-0.83% |
403,106 |
25.9700 - 26.3300 |
20.7300 - 27.1100 |
|
|
$30.97 |
-0.2600 |
-0.83% |
11,334 |
30.9250 - 31.0400 |
24.7600 - 32.3200 |
|
|
$16.89 |
-0.1400 |
-0.82% |
82,704 |
16.8800 - 17.2700 |
15.9100 - 30.1600 |
|
|
$11.83 |
-0.0959 |
-0.8% |
14,373 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$133.49 |
-1.0700 |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$16.22 |
-0.1300 |
-0.8% |
200,866 |
15.9100 - 16.5300 |
8.5000 - 22.4800 |
|
|
$68.98 |
-0.5500 |
-0.79% |
21,072 |
68.0300 - 69.4887 |
36.5500 - 93.4000 |
|
|
$100.63 |
-0.8000 |
-0.79% |
315,593 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
|
|
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
|
|
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
|
|
$41.37 |
-0.3090 |
-0.74% |
2,118 |
41.0800 - 41.4435 |
22.7200 - 55.6100 |
|
|
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
|
|
$48.95 |
-0.3557 |
-0.72% |
6,564 |
48.9500 - 49.3109 |
38.8200 - 49.4300 |
|
|
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$21.11 |
-0.1456 |
-0.68% |
31,177 |
21.0500 - 21.3166 |
18.9000 - 27.7500 |
|
|
$40 |
-0.2732 |
-0.68% |
164 |
40.0015 - 40.0015 |
35.8200 - 41.2100 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$108.58 |
-0.7400 |
-0.68% |
261,272 |
108.4000 - 109.0000 |
93.4600 - 110.3300 |
|
|
$32.21 |
-0.2200 |
-0.68% |
30,360 |
31.8100 - 32.2900 |
28.0600 - 41.5000 |
|
|
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
|
|
$26.05 |
-0.1700 |
-0.65% |
1.26 מיליון |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$33.56 |
-0.2200 |
-0.65% |
852,330 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$51.41 |
-0.3311 |
-0.64% |
10 |
51.4096 - 51.4096 |
40.3000 - 53.0400 |
|