WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.23 |
+0.5500 |
+0.89% |
241,554 |
61.9301 - 62.4456 |
49.6300 - 64.3300 |
|
|
$22.65 |
+0.2000 |
+0.89% |
46,306 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$83.15 |
+0.7300 |
+0.89% |
625,623 |
82.4700 - 83.5400 |
63.1500 - 88.0900 |
|
|
$231.02 |
+2.0300 |
+0.89% |
29,151 |
230.1900 - 231.8500 |
183.2300 - 238.8900 |
|
|
$31.81 |
+0.2811 |
+0.89% |
1,248 |
31.7100 - 31.8459 |
27.3600 - 32.9700 |
|
|
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
|
|
$45.21 |
+0.4000 |
+0.89% |
5,708 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$34.78 |
+0.3100 |
+0.9% |
34,637 |
34.6000 - 34.9096 |
28.9200 - 36.5500 |
|
|
$14.63 |
+0.1300 |
+0.9% |
737 |
14.4800 - 14.6500 |
13.2200 - 16.4000 |
|
|
$41.2 |
+0.3660 |
+0.9% |
89 |
41.2016 - 41.2016 |
36.0200 - 42.5700 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,950 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$29.26 |
+0.2600 |
+0.9% |
563,902 |
29.1300 - 29.2900 |
25.1000 - 31.3000 |
|
|
$38.85 |
+0.3465 |
+0.9% |
13,326 |
38.6877 - 38.9400 |
29.5500 - 42.5000 |
|
|
$107.72 |
+0.9600 |
+0.9% |
1.17 מיליון |
107.2100 - 107.9200 |
88.7400 - 110.7400 |
|
|
$88.15 |
+0.7900 |
+0.9% |
198 |
88.1500 - 88.1500 |
72.3300 - 93.8300 |
|
|
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$16.74 |
+0.1500 |
+0.9% |
352,912 |
16.6000 - 16.7500 |
13.7600 - 16.9400 |
|
|
$55.17 |
+0.4924 |
+0.9% |
35,492 |
54.9000 - 55.3200 |
46.2600 - 58.7100 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,414 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
|
|
$57.79 |
+0.5200 |
+0.91% |
5,770 |
57.6950 - 57.8810 |
47.2600 - 60.8800 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$60.28 |
+0.5500 |
+0.92% |
1.05 מיליון |
59.9600 - 60.4401 |
47.5700 - 62.2500 |
|
|
$52.43 |
+0.4800 |
+0.92% |
118,692 |
51.9500 - 52.6100 |
48.4100 - 57.2900 |
|