WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.75 |
+0.3600 |
+0.59% |
5,113 |
61.6100 - 61.9200 |
52.3500 - 64.2900 |
|
|
$37.65 |
+0.2215 |
+0.59% |
2,273 |
37.6300 - 37.6522 |
30.3100 - 39.5100 |
|
|
$25.29 |
+0.1473 |
+0.59% |
7,820 |
25.1900 - 25.2990 |
21.5600 - 25.8500 |
|
|
$133.04 |
+0.7800 |
+0.59% |
13,994 |
132.3200 - 133.3999 |
109.9600 - 140.6900 |
|
|
$78.56 |
+0.4600 |
+0.59% |
110,204 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$23.72 |
+0.1400 |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
|
|
$57.44 |
+0.3420 |
+0.6% |
974 |
57.3400 - 57.4850 |
52.2000 - 58.5700 |
|
|
$37.17 |
+0.2200 |
+0.6% |
97,324 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$41.97 |
+0.2488 |
+0.6% |
78 |
41.9741 - 41.9741 |
35.9900 - 43.4500 |
|
|
$21.39 |
+0.1275 |
+0.6% |
581 |
21.3000 - 21.3889 |
18.7200 - 21.7100 |
|
|
$31.95 |
+0.1900 |
+0.6% |
1 מיליון |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$62.48 |
+0.3700 |
+0.6% |
182,452 |
62.2900 - 62.6260 |
52.8600 - 64.1700 |
|
|
$48.41 |
+0.2900 |
+0.6% |
17,957 |
48.1700 - 48.4750 |
35.3100 - 50.9200 |
|
|
$37.12 |
+0.2201 |
+0.6% |
21,964 |
37.0017 - 37.2399 |
29.1300 - 38.9900 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|
|
$9.95 |
+0.0600 |
+0.61% |
49,241 |
9.9471 - 10.0171 |
8.7700 - 11.2100 |
|
|
$29.73 |
+0.1800 |
+0.61% |
19,430 |
29.5600 - 29.8199 |
25.0000 - 31.0200 |
|
|
$41.11 |
+0.2500 |
+0.61% |
1.05 מיליון |
40.8500 - 41.2950 |
34.1700 - 43.2600 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$36.36 |
+0.2200 |
+0.61% |
14,793 |
36.2400 - 36.4100 |
30.0800 - 37.6700 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|