WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.19 |
+0.0893 |
+0.42% |
807 |
21.1800 - 21.1850 |
20.1400 - 22.5800 |
|
|
$42.72 |
+0.1800 |
+0.42% |
16,425 |
42.6100 - 42.9000 |
37.6900 - 44.7200 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$30.94 |
+0.1300 |
+0.42% |
14,359 |
30.8200 - 30.9351 |
26.8800 - 33.2100 |
|
|
$35.74 |
+0.1500 |
+0.42% |
31,555 |
35.5200 - 35.8900 |
31.5900 - 39.7100 |
|
|
$77.33 |
+0.3300 |
+0.43% |
201,087 |
77.0600 - 77.5999 |
62.8700 - 81.7400 |
|
|
$70.73 |
+0.3000 |
+0.43% |
241,935 |
70.3500 - 70.7650 |
64.5600 - 73.4400 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$60.45 |
+0.2600 |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$25.01 |
+0.1075 |
+0.43% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$29.38 |
+0.1300 |
+0.44% |
18,218 |
29.2900 - 29.5099 |
25.1000 - 30.3000 |
|
|
$42.46 |
+0.1865 |
+0.44% |
9,453 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$34.07 |
+0.1500 |
+0.44% |
11,448 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|
|
$36.9 |
+0.1606 |
+0.44% |
715 |
36.8400 - 36.8978 |
31.9200 - 39.4800 |
|
|
$39.11 |
+0.1728 |
+0.44% |
3,061 |
39.0300 - 39.1501 |
33.0700 - 41.9500 |
|
|
$27.65 |
+0.1200 |
+0.44% |
980 |
27.5100 - 27.6528 |
20.7100 - 29.6500 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$30.59 |
+0.1319 |
+0.44% |
175 |
30.4121 - 30.5852 |
22.8500 - 32.8100 |
|
|
$24.04 |
+0.1054 |
+0.44% |
231 |
24.0397 - 24.0700 |
21.3400 - 24.4400 |
|
|
$32.17 |
+0.1404 |
+0.44% |
691 |
32.1691 - 32.2600 |
28.0900 - 34.2000 |
|
|
$87.61 |
+0.3800 |
+0.44% |
3.07 מיליון |
87.4000 - 87.6400 |
79.7000 - 90.0800 |
|
|
$53.66 |
+0.2409 |
+0.45% |
9,740 |
53.6600 - 54.0229 |
45.8600 - 56.8100 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,007 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$20.02 |
+0.0900 |
+0.45% |
20,720 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$121.38 |
+0.5400 |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|