WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.51 |
-0.0500 |
-0.11% |
2,235 |
43.2950 - 43.5125 |
30.9300 - 45.1800 |
|
|
$170.75 |
-0.1920 |
-0.11% |
2,576 |
170.3400 - 170.7487 |
137.5900 - 175.7200 |
|
|
$152.2 |
-0.1700 |
-0.11% |
383,804 |
150.7500 - 152.3800 |
116.8600 - 162.4900 |
|
|
$49.8 |
-0.0560 |
-0.11% |
33,024 |
49.7903 - 49.8100 |
48.3600 - 51.0600 |
|
|
$17.87 |
-0.0190 |
-0.11% |
2,305 |
17.8400 - 17.8700 |
17.6500 - 19.4700 |
|
|
$57.73 |
-0.0636 |
-0.11% |
2,969 |
57.6500 - 57.7525 |
46.9300 - 59.0100 |
|
|
$83.16 |
-0.0900 |
-0.11% |
15,003 |
83.1451 - 83.2920 |
70.9100 - 85.8900 |
|
|
$42.19 |
-0.0450 |
-0.11% |
246,053 |
42.1700 - 42.1900 |
40.1500 - 42.6700 |
|
|
$53.04 |
-0.0600 |
-0.11% |
15,381 |
52.8900 - 53.0700 |
40.9500 - 54.0000 |
|
|
$22.08 |
-0.0246 |
-0.11% |
778 |
22.0500 - 22.0804 |
20.1300 - 22.3000 |
|
|
$41.24 |
-0.0460 |
-0.11% |
593 |
41.2414 - 41.2414 |
33.5700 - 41.6800 |
|
|
$28.31 |
-0.0310 |
-0.11% |
5,759 |
28.2200 - 28.3100 |
25.7400 - 28.6000 |
|
|
$23.54 |
-0.0259 |
-0.11% |
11,402 |
23.5000 - 23.5500 |
22.6300 - 23.9200 |
|
|
$152.34 |
-0.1700 |
-0.11% |
52,256 |
151.8700 - 152.4450 |
123.9200 - 156.2700 |
|
|
$102.05 |
-0.1150 |
-0.11% |
58,643 |
101.6250 - 102.1200 |
85.7100 - 108.5400 |
|
|
$70.67 |
-0.0800 |
-0.11% |
61,111 |
70.5100 - 70.6850 |
62.9900 - 71.3200 |
|
|
$133.14 |
-0.1400 |
-0.11% |
149,928 |
132.4900 - 133.2600 |
111.8300 - 141.1600 |
|
|
$18.13 |
-0.0200 |
-0.11% |
39,042 |
18.1180 - 18.1300 |
17.1900 - 18.5800 |
|
|
$14.35 |
-0.0156 |
-0.11% |
15,414 |
14.3450 - 14.4350 |
13.6000 - 19.4500 |
|
|
$107.02 |
-0.1200 |
-0.11% |
676 |
106.9800 - 107.0400 |
104.8000 - 108.9800 |
|
|
$48.75 |
-0.0550 |
-0.11% |
375,323 |
48.6600 - 48.7699 |
39.5100 - 50.2000 |
|
|
$91.84 |
-0.1000 |
-0.11% |
17,881 |
91.1700 - 91.8400 |
66.8300 - 100.8100 |
|
|
$45.21 |
-0.0450 |
-0.1% |
41,372 |
45.1900 - 45.2200 |
43.0500 - 47.1500 |
|
|
$104 |
-0.1050 |
-0.1% |
7,879 |
103.6812 - 104.2295 |
77.1100 - 104.4700 |
|
|
$28.94 |
-0.0299 |
-0.1% |
2,698 |
28.9250 - 29.0200 |
24.9200 - 29.8200 |
|