WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.27 |
+0.0500 |
+0.12% |
301,507 |
43.1618 - 43.2900 |
33.3200 - 43.4400 |
|
|
$22.57 |
+0.0300 |
+0.13% |
137,526 |
22.5174 - 22.6500 |
19.5600 - 22.6500 |
|
|
$233.88 |
+0.3000 |
+0.13% |
118,108 |
232.8677 - 234.4900 |
179.4300 - 236.4700 |
|
|
$31.44 |
+0.0400 |
+0.13% |
80,447 |
31.3101 - 31.4400 |
24.0500 - 31.5700 |
|
|
$551.69 |
+0.7100 |
+0.13% |
748,426 |
549.8100 - 552.1400 |
424.2200 - 558.3400 |
|
|
$23.31 |
+0.0300 |
+0.13% |
146,751 |
23.1800 - 23.3300 |
18.9500 - 25.1800 |
|
|
$23.32 |
+0.0300 |
+0.13% |
97,770 |
23.2801 - 23.3200 |
22.5300 - 23.4800 |
|
|
$87.34 |
+0.1100 |
+0.13% |
27,833 |
86.9800 - 87.4100 |
65.3800 - 87.5800 |
|
|
$116.47 |
+0.1500 |
+0.13% |
454,911 |
115.9900 - 116.4700 |
89.6900 - 116.9300 |
|
|
$104.26 |
+0.1400 |
+0.13% |
213,701 |
103.8900 - 104.2900 |
80.7400 - 104.7000 |
|
|
$18.15 |
+0.0228 |
+0.13% |
595 |
18.1305 - 18.1450 |
17.1700 - 18.2900 |
|
|
$62.27 |
+0.0800 |
+0.13% |
3.85 מיליון |
62.0200 - 62.2800 |
48.1300 - 62.5200 |
|
|
$90.28 |
+0.1200 |
+0.13% |
142,576 |
89.9551 - 90.3900 |
67.6300 - 91.7400 |
|
|
$23.69 |
+0.0300 |
+0.13% |
29,828 |
23.6300 - 23.6900 |
21.8600 - 23.7800 |
|
|
$47.51 |
+0.0600 |
+0.13% |
5,739 |
47.3790 - 47.6000 |
36.0200 - 47.6300 |
|
|
$92.2 |
+0.1200 |
+0.13% |
928,265 |
91.7200 - 92.2897 |
68.8700 - 92.6900 |
|
|
$43.01 |
+0.0574 |
+0.13% |
12,582 |
42.9035 - 43.0200 |
35.1800 - 43.0400 |
|
|
$52.51 |
+0.0700 |
+0.13% |
237,845 |
52.2800 - 52.5100 |
41.0800 - 53.0400 |
|
|
$38.48 |
+0.0500 |
+0.13% |
25,563 |
38.3754 - 38.5399 |
29.1300 - 38.9900 |
|
|
$62.78 |
+0.0900 |
+0.14% |
1.16 מיליון |
62.5150 - 62.7800 |
48.3200 - 63.0100 |
|
|
$56.63 |
+0.0800 |
+0.14% |
81,456 |
56.4150 - 56.6500 |
44.0700 - 57.5500 |
|
|
$25.72 |
+0.0366 |
+0.14% |
60,541 |
25.6600 - 25.7300 |
21.2100 - 26.7500 |
|
|
$47.5 |
+0.0680 |
+0.14% |
6,614 |
47.3901 - 47.6600 |
39.4400 - 47.6600 |
|
|
$93.98 |
+0.1300 |
+0.14% |
11,886 |
93.8750 - 93.9800 |
90.9400 - 94.3700 |
|
|
$43.42 |
+0.0600 |
+0.14% |
123,998 |
43.3600 - 43.5800 |
30.4600 - 43.9500 |
|