רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHD	Schwab U.S. Dividend Equity ETF	$77.92	+0.4400	+0.57%	2.48 מיליון	77.5500 - 78.0300	66.6700 - 80.8200
AVSC	Avantis U.S Small Cap Equity	$49.75	+0.2800	+0.57%	143,702	49.6354 - 49.9600	40.8300 - 52.6700
EFO	ProShares Ultra MSCI EAFE	$44.72	+0.2516	+0.57%	900	44.5100 - 44.7201	32.5600 - 47.4000
PTMC	Pacer Trendpilot US Mid Cap	$34.47	+0.1950	+0.57%	16,666	34.3700 - 34.5400	30.4800 - 36.1700
IVES	Wedbush ETFMG Global Cloud Technology	$45.27	+0.2553	+0.57%	5,046	45.0700 - 45.3900	29.8900 - 48.2900
CFA	VictoryShares US 500 Volatility Wtd	$78.74	+0.4486	+0.57%	8,513	78.3900 - 78.7400	64.6200 - 81.5800
IVLU	iShares Edge MSCI Intl Value Factor	$28.16	+0.1600	+0.57%	163,965	28.0798 - 28.2100	23.8900 - 28.5800
IWR	iShares Russell Midcap	$80.98	+0.4600	+0.57%	1.13 מיליון	80.6000 - 81.0896	64.6600 - 84.3300
ISCV	iShares Morningstar Small Value Index	$58.21	+0.3312	+0.57%	14,209	58.0300 - 58.3400	47.6400 - 61.4100
PFLD	AAM Low Duration Preferred and Income Securities	$20.85	+0.1200	+0.58%	159,237	20.7700 - 20.8900	19.6900 - 21.9700
XTL	SPDR S&P Telecom	$69.3	+0.4010	+0.58%	4,284	69.2979 - 70.0390	64.0900 - 80.8000
FAB	First Trust Multi Cap Value AlphaDEX	$79.76	+0.4580	+0.58%	347	79.7001 - 79.7562	64.8900 - 82.6200
PSC	Principal U.S. Small-Cap Multi-Factor	$47.66	+0.2736	+0.58%	6,773	47.5802 - 47.7800	37.7800 - 49.8200
BLES	Inspire Global Hope	$36.56	+0.2100	+0.58%	2,520	36.4250 - 36.6100	30.0800 - 37.6700
IGRO	iShares International Dividend Growth	$66.28	+0.3800	+0.58%	16,209	66.0600 - 66.4000	56.4900 - 69.1900
RORO	ATAC US Rotation ETF	$17.16	+0.0981	+0.58%	443	17.1300 - 17.1644	14.5900 - 18.8500
CDL	VictoryShares US Large Cap High Div Volatility	$60.96	+0.3527	+0.58%	6,427	60.6500 - 61.0100	51.6600 - 62.3100
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.95	+0.1900	+0.58%	93,167	32.8400 - 33.0400	29.7100 - 34.1100
GDX	VanEck Vectors Gold Miners	$34.77	+0.2000	+0.58%	17.93 מיליון	34.0700 - 34.9600	25.6200 - 36.2600
NDIV	Amplify Natural Resources Dividend Income	$29.45	+0.1685	+0.58%	5,614	29.3200 - 29.4500	23.6700 - 30.5700
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$33.16	+0.1900	+0.58%	34,980	32.8700 - 33.1600	27.3200 - 33.7400
IDLV	Invesco S&P International Developed Low Volatility	$27.52	+0.1600	+0.58%	75,187	27.4696 - 27.5900	25.2400 - 28.6000
SLX	VanEck Vectors Steel	$70.06	+0.4010	+0.58%	3,412	69.7650 - 70.1000	55.1900 - 75.0000
IJK	iShares S&P Mid-Cap 400 Growth	$87.51	+0.5100	+0.59%	171,027	87.1200 - 87.6921	67.6300 - 91.7400
VOT	Vanguard Mid-Cap Growth ETF	$228.12	+1.3300	+0.59%	101,546	226.7694 - 228.2900	179.4300 - 236.4700