WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.71 |
+0.4300 |
+0.74% |
279,605 |
58.5100 - 58.8100 |
48.4800 - 59.8300 |
|
|
$48.88 |
+0.3600 |
+0.74% |
9.17 מיליון |
48.7050 - 48.9550 |
41.4800 - 50.3600 |
|
|
$143.65 |
+1.0600 |
+0.74% |
39,458 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
|
|
$42.37 |
+0.3099 |
+0.74% |
12,538 |
42.2100 - 42.4002 |
37.0400 - 43.5100 |
|
|
$70.36 |
+0.5200 |
+0.74% |
230,964 |
70.2600 - 70.8600 |
64.0300 - 95.0600 |
|
|
$46.59 |
+0.3400 |
+0.74% |
713,093 |
46.2700 - 46.7500 |
38.0500 - 49.5400 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$40.67 |
+0.3000 |
+0.74% |
139,604 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$22.53 |
+0.1650 |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$226.79 |
+1.6600 |
+0.74% |
122,296 |
225.0550 - 227.6400 |
179.4300 - 236.4700 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$30.53 |
+0.2239 |
+0.74% |
4,069 |
30.4600 - 30.5600 |
28.9900 - 31.5200 |
|
|
$37.89 |
+0.2800 |
+0.74% |
143,475 |
37.7000 - 37.9400 |
30.3800 - 39.3600 |
|
|
$23.18 |
+0.1700 |
+0.74% |
1.78 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$17.48 |
+0.1300 |
+0.75% |
3.66 מיליון |
17.4000 - 17.4900 |
16.2500 - 18.1600 |
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$70.13 |
+0.5200 |
+0.75% |
6,289 |
69.9059 - 70.1901 |
59.3900 - 71.9700 |
|
|
$34.97 |
+0.2600 |
+0.75% |
3.89 מיליון |
34.8300 - 35.0200 |
29.3900 - 35.9400 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$41.57 |
+0.3114 |
+0.75% |
19,279 |
41.4400 - 41.6681 |
34.3000 - 42.3300 |
|
|
$29.56 |
+0.2200 |
+0.75% |
870,755 |
29.4400 - 29.5953 |
24.8300 - 30.3100 |
|
|
$53.7 |
+0.3987 |
+0.75% |
781 |
53.5826 - 53.7002 |
49.8100 - 54.3600 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$161.25 |
+1.2024 |
+0.75% |
439 |
161.1800 - 161.2474 |
136.4500 - 168.7200 |
|
|
$105.65 |
+0.7900 |
+0.75% |
2.26 מיליון |
104.8800 - 106.0750 |
87.3200 - 111.1600 |
|