WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.16 |
+0.2676 |
+0.71% |
18,157 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$29.82 |
+0.2092 |
+0.71% |
12,095 |
29.7500 - 29.8699 |
25.5900 - 30.7700 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|
|
$35.52 |
+0.2548 |
+0.72% |
2,046 |
35.3300 - 35.5200 |
27.4500 - 35.9000 |
|
|
$48.66 |
+0.3468 |
+0.72% |
7,613 |
48.4700 - 48.6950 |
40.8300 - 49.7900 |
|
|
$67.61 |
+0.4800 |
+0.72% |
36,094 |
67.4350 - 67.7800 |
53.9700 - 69.1000 |
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.5200 |
|
|
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
|
|
$40.15 |
+0.2866 |
+0.72% |
3,928 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$86.48 |
+0.6200 |
+0.72% |
171,884 |
86.0248 - 86.7050 |
68.6800 - 89.6500 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$26.49 |
+0.1900 |
+0.72% |
88,149 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$32.36 |
+0.2340 |
+0.73% |
483 |
32.3600 - 32.3600 |
22.4300 - 34.0200 |
|
|
$28.81 |
+0.2095 |
+0.73% |
6 |
28.8093 - 28.8093 |
24.6800 - 29.9400 |
|
|
$74.35 |
+0.5411 |
+0.73% |
44,353 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$49.47 |
+0.3600 |
+0.73% |
78,938 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$28.12 |
+0.2040 |
+0.73% |
3,172 |
27.9900 - 28.1250 |
22.1700 - 30.5900 |
|
|
$43.36 |
+0.3150 |
+0.73% |
21,972 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,558 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$36.41 |
+0.2650 |
+0.73% |
517 |
36.3000 - 36.4350 |
30.4600 - 37.0000 |
|
|
$18.04 |
+0.1300 |
+0.73% |
162,985 |
17.9300 - 18.0600 |
15.9700 - 18.8700 |
|
|
$40.98 |
+0.2950 |
+0.73% |
13,893 |
40.6595 - 41.0999 |
30.6700 - 41.1600 |
|
|
$34.58 |
+0.2500 |
+0.73% |
21.75 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|