WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.99 |
+0.0400 |
+0.12% |
2,277 |
33.9600 - 34.0100 |
29.7000 - 34.8300 |
|
|
$16.6 |
+0.0199 |
+0.12% |
66,473 |
16.5100 - 16.8899 |
15.8800 - 24.2800 |
|
|
$124.78 |
+0.1556 |
+0.12% |
1,741 |
124.7800 - 125.0000 |
99.4800 - 126.6800 |
|
|
$394.49 |
+0.4900 |
+0.12% |
1.87 מיליון |
394.4900 - 395.8989 |
323.2100 - 398.8200 |
|
|
$32.8 |
+0.0400 |
+0.12% |
3,161 |
32.8000 - 32.9500 |
23.5600 - 34.0000 |
|
|
$38.33 |
+0.0452 |
+0.12% |
438,902 |
38.2850 - 38.5600 |
31.4100 - 38.6200 |
|
|
$24.77 |
+0.0299 |
+0.12% |
1,001 |
24.7700 - 24.7700 |
19.8700 - 24.8700 |
|
|
$17 |
+0.0199 |
+0.12% |
18,525 |
16.9800 - 17.0000 |
16.6000 - 17.1700 |
|
|
$64.92 |
+0.0778 |
+0.12% |
2,108 |
64.9201 - 65.2800 |
10.0300 - 66.3800 |
|
|
$72.17 |
+0.0900 |
+0.12% |
16,338 |
72.1050 - 72.3800 |
59.3900 - 72.1300 |
|
|
$56.88 |
+0.0684 |
+0.12% |
1,494 |
56.8800 - 57.0600 |
48.2800 - 56.8100 |
|
|
$22.47 |
+0.0280 |
+0.12% |
8,435 |
22.4019 - 22.5800 |
20.6400 - 22.9900 |
|
|
$40.82 |
+0.0500 |
+0.12% |
9,050 |
40.8100 - 40.9599 |
32.7600 - 41.7300 |
|
|
$42.95 |
+0.0500 |
+0.12% |
86,532 |
42.9400 - 43.1100 |
36.2100 - 45.1000 |
|
|
$116.29 |
+0.1432 |
+0.12% |
8,183 |
116.2898 - 116.6580 |
82.2900 - 117.6000 |
|
|
$83.23 |
+0.0962 |
+0.12% |
5,125 |
83.2000 - 83.8200 |
62.8200 - 86.0000 |
|
|
$27.2 |
+0.0361 |
+0.13% |
39 |
27.1957 - 27.1957 |
25.6100 - 27.5500 |
|
|
$53.32 |
+0.0675 |
+0.13% |
3.78 מיליון |
53.3050 - 53.6200 |
45.5700 - 53.4800 |
|
|
$71.36 |
+0.0910 |
+0.13% |
8,621 |
71.3400 - 71.6282 |
53.2100 - 73.1600 |
|
|
$33.83 |
+0.0442 |
+0.13% |
3,652 |
33.8323 - 33.9500 |
26.0600 - 34.8500 |
|
|
$39.11 |
+0.0500 |
+0.13% |
10,265 |
39.0700 - 39.2960 |
31.7700 - 39.3000 |
|
|
$30.13 |
+0.0385 |
+0.13% |
694 |
30.1300 - 30.1300 |
25.3100 - 31.5000 |
|
|
$30.64 |
+0.0391 |
+0.13% |
2,036 |
30.6400 - 30.6700 |
25.5900 - 30.7700 |
|
|
$131.14 |
+0.1688 |
+0.13% |
192,478 |
131.0000 - 131.3600 |
109.8700 - 131.6700 |
|
|
$68.03 |
+0.0900 |
+0.13% |
1.75 מיליון |
67.8801 - 68.9197 |
35.5700 - 71.1600 |
|