WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.54 |
+0.5500 |
+0.65% |
89,789 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$34.88 |
+0.2241 |
+0.65% |
3,415 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$126.49 |
+0.8200 |
+0.65% |
833,050 |
125.0520 - 126.9250 |
111.8300 - 141.1600 |
|
|
$23.47 |
+0.1537 |
+0.66% |
25,587 |
23.4300 - 23.6299 |
22.2500 - 33.7000 |
|
|
$86.03 |
+0.5600 |
+0.66% |
525,953 |
85.6500 - 86.3450 |
70.5600 - 90.1400 |
|
|
$87.64 |
+0.5762 |
+0.66% |
10,726 |
87.3300 - 87.7919 |
74.2400 - 90.9500 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$32.13 |
+0.2100 |
+0.66% |
36,626 |
32.0000 - 32.1600 |
27.6800 - 33.1400 |
|
|
$89.4 |
+0.5900 |
+0.66% |
13,122 |
88.9500 - 89.6012 |
74.0700 - 93.7600 |
|
|
$15.21 |
+0.1000 |
+0.66% |
15,953 |
15.1910 - 15.2780 |
13.2100 - 18.1200 |
|
|
$56.33 |
+0.3700 |
+0.66% |
6,029 |
55.7701 - 56.3300 |
8.3100 - 59.6700 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$11.96 |
+0.0800 |
+0.67% |
43,292 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$30.52 |
+0.2033 |
+0.67% |
335 |
30.5233 - 30.5300 |
28.1700 - 32.1700 |
|
|
$19.44 |
+0.1300 |
+0.67% |
2,329 |
19.4400 - 19.5400 |
16.8200 - 23.4100 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$31.73 |
+0.2100 |
+0.67% |
42,331 |
31.6200 - 31.8000 |
25.5600 - 33.5300 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$25.31 |
+0.1701 |
+0.68% |
28,371 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$28 |
+0.1900 |
+0.68% |
308,795 |
27.8800 - 28.0321 |
23.8900 - 28.5800 |
|
|
$72.51 |
+0.4900 |
+0.68% |
256,750 |
72.2250 - 72.6050 |
63.4400 - 76.7500 |
|
|
$55.97 |
+0.3800 |
+0.68% |
93,696 |
55.6900 - 56.0700 |
47.9600 - 57.8500 |
|
|
$28.39 |
+0.1909 |
+0.68% |
3,948 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|