WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.69 |
+0.4600 |
+0.55% |
93,042 |
84.4400 - 84.9050 |
68.6400 - 87.7900 |
|
|
$49.15 |
+0.2700 |
+0.55% |
8.22 מיליון |
48.9900 - 49.2463 |
41.4800 - 50.3600 |
|
|
$96.07 |
+0.5258 |
+0.55% |
7,450 |
95.7500 - 96.1250 |
76.6600 - 99.4400 |
|
|
$60.18 |
+0.3292 |
+0.55% |
27 |
60.1792 - 60.1792 |
45.1800 - 62.2600 |
|
|
$27.27 |
+0.1500 |
+0.55% |
29,701 |
27.1283 - 27.2700 |
21.1700 - 27.3600 |
|
|
$28.36 |
+0.1550 |
+0.55% |
64,649 |
28.2500 - 28.3900 |
25.7400 - 28.6000 |
|
|
$49.5 |
+0.2700 |
+0.55% |
154,744 |
49.2200 - 49.5000 |
38.3000 - 49.6700 |
|
|
$133.77 |
+0.7321 |
+0.55% |
11,337 |
133.3600 - 134.1900 |
109.9600 - 140.6900 |
|
|
$32.65 |
+0.1788 |
+0.55% |
2,631 |
32.5700 - 32.7595 |
24.7700 - 34.6600 |
|
|
$175.04 |
+0.9700 |
+0.56% |
69,526 |
174.3600 - 175.1300 |
142.3700 - 180.9800 |
|
|
$111.72 |
+0.6200 |
+0.56% |
46,517 |
111.1200 - 111.9050 |
82.2900 - 117.6000 |
|
|
$48.68 |
+0.2700 |
+0.56% |
265,311 |
48.3501 - 48.8320 |
35.3100 - 50.9200 |
|
|
$56.14 |
+0.3100 |
+0.56% |
46,163 |
55.9300 - 56.2599 |
45.1700 - 58.8900 |
|
|
$37.59 |
+0.2100 |
+0.56% |
517,528 |
37.4420 - 37.6700 |
31.4700 - 38.5400 |
|
|
$29.16 |
+0.1631 |
+0.56% |
4,073 |
29.1300 - 29.2200 |
24.5400 - 30.5300 |
|
|
$92.28 |
+0.5100 |
+0.56% |
14,107 |
91.9000 - 92.3200 |
74.8000 - 95.2300 |
|
|
$103.04 |
+0.5700 |
+0.56% |
85,945 |
102.6700 - 103.1400 |
92.8100 - 105.4000 |
|
|
$19.7 |
+0.1100 |
+0.56% |
53,314 |
19.5401 - 19.7500 |
15.7000 - 22.0500 |
|
|
$78.48 |
+0.4400 |
+0.56% |
656,372 |
78.2200 - 78.5800 |
65.7400 - 80.2000 |
|
|
$38.37 |
+0.2119 |
+0.56% |
3,521 |
38.1200 - 38.4200 |
31.5700 - 39.5600 |
|
|
$73.54 |
+0.4100 |
+0.56% |
200,580 |
73.2205 - 73.5787 |
60.9900 - 76.1300 |
|
|
$30.34 |
+0.1689 |
+0.56% |
1,832 |
30.2400 - 30.3359 |
23.5000 - 31.5700 |
|
|
$104.96 |
+0.6000 |
+0.57% |
227,322 |
104.5000 - 105.1300 |
71.8700 - 110.6100 |
|
|
$29.99 |
+0.1713 |
+0.57% |
18,101 |
29.9200 - 30.0100 |
25.5900 - 30.7700 |
|
|
$120.99 |
+0.6811 |
+0.57% |
14,429 |
120.5800 - 121.0566 |
115.9400 - 126.3500 |
|