|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.14 |
+0.1296 |
+0.59% |
649 |
22.0500 - 22.1376 |
18.8100 - 22.3000 |
|
|
$22.18 |
+0.1300 |
+0.59% |
699,181 |
22.0950 - 22.2050 |
20.0200 - 24.0900 |
|
|
$54.16 |
+0.3200 |
+0.59% |
9,258 |
53.9820 - 54.2000 |
43.4300 - 56.3300 |
|
|
$97.45 |
+0.5700 |
+0.59% |
421,789 |
97.0500 - 97.5500 |
83.8600 - 101.5800 |
|
|
$163.01 |
+0.9518 |
+0.59% |
684 |
161.0500 - 163.3177 |
132.6900 - 168.0600 |
|
|
$69.84 |
+0.4100 |
+0.59% |
325,775 |
69.6200 - 69.9550 |
62.9900 - 71.3200 |
|
|
$35.68 |
+0.2100 |
+0.59% |
29,221 |
35.5700 - 35.6800 |
34.0000 - 37.9700 |
|
|
$17.13 |
+0.1000 |
+0.59% |
754,116 |
17.0300 - 17.1400 |
15.4500 - 17.4500 |
|
|
$35.58 |
+0.2074 |
+0.59% |
2,915 |
35.4500 - 35.5825 |
31.8400 - 37.2500 |
|
|
$57.98 |
+0.3400 |
+0.59% |
1.72 מיליון |
57.7750 - 58.0500 |
49.4700 - 59.0000 |
|
|
$26.34 |
+0.1543 |
+0.59% |
420 |
26.3300 - 26.3700 |
24.2400 - 27.3100 |
|
|
$20.4 |
+0.1200 |
+0.59% |
73,516 |
20.2900 - 20.4600 |
18.3000 - 21.3200 |
|
|
$28.08 |
+0.1650 |
+0.59% |
106,624 |
27.9700 - 28.0900 |
23.7900 - 28.5700 |
|
|
$70.22 |
+0.4113 |
+0.59% |
16,502 |
69.9500 - 70.2700 |
55.9800 - 72.9200 |
|
|
$64.87 |
+0.3900 |
+0.6% |
4 |
64.8700 - 64.8700 |
54.8500 - 65.7600 |
|
|
$152.05 |
+0.9100 |
+0.6% |
1.09 מיליון |
151.3850 - 152.4700 |
124.9700 - 159.8100 |
|
|
$12.03 |
+0.0723 |
+0.6% |
55,559 |
11.9852 - 12.0403 |
10.2300 - 12.1900 |
|
|
$33.5 |
+0.2000 |
+0.6% |
639,031 |
33.3500 - 33.5350 |
24.7000 - 34.9600 |
|
|
$33.71 |
+0.2000 |
+0.6% |
286,144 |
33.5200 - 33.7400 |
25.5100 - 35.9700 |
|
|
$26.83 |
+0.1600 |
+0.6% |
76,973 |
26.7400 - 26.9550 |
23.9400 - 30.2800 |
|
|
$33.77 |
+0.2008 |
+0.6% |
2,516 |
33.7200 - 33.7700 |
29.0700 - 34.5200 |
|
|
$67.55 |
+0.4000 |
+0.6% |
18,503 |
67.2700 - 67.5500 |
58.0500 - 69.2300 |
|
|
$31.61 |
+0.1868 |
+0.6% |
5,953 |
31.4000 - 31.6129 |
27.6000 - 32.0400 |
|
|
$67.25 |
+0.4000 |
+0.6% |
1.46 מיליון |
66.8800 - 67.4500 |
52.4300 - 71.1200 |
|
|
$31.61 |
+0.1900 |
+0.6% |
90,619 |
31.4600 - 31.6100 |
26.6000 - 32.3300 |