WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.65 |
+0.7900 |
+0.75% |
2.26 מיליון |
104.8800 - 106.0750 |
87.3200 - 111.1600 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$56.84 |
+0.4263 |
+0.76% |
142,646 |
56.7200 - 57.0100 |
46.4300 - 59.0100 |
|
|
$31.47 |
+0.2346 |
+0.76% |
336 |
31.2000 - 31.4739 |
25.6000 - 34.0000 |
|
|
$32.8 |
+0.2473 |
+0.76% |
8,944 |
32.6161 - 32.8560 |
25.8800 - 33.2200 |
|
|
$37.61 |
+0.2829 |
+0.76% |
8,607 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$66.39 |
+0.5000 |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
|
|
$52.52 |
+0.4000 |
+0.77% |
26,153 |
52.1584 - 52.6100 |
43.4400 - 54.4900 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$31.38 |
+0.2400 |
+0.77% |
37,719 |
31.3000 - 31.4599 |
27.0600 - 32.6100 |
|
|
$44.23 |
+0.3400 |
+0.77% |
15,730 |
43.8100 - 44.2600 |
35.3300 - 46.9100 |
|
|
$44.3 |
+0.3369 |
+0.77% |
1,138 |
44.3015 - 44.3299 |
35.7500 - 49.3300 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$113.01 |
+0.8600 |
+0.77% |
28,766 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$27.92 |
+0.2150 |
+0.78% |
95,812 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|
|
$72.36 |
+0.5600 |
+0.78% |
6.96 מיליון |
72.1000 - 72.4550 |
61.1500 - 74.4300 |
|
|
$105.1 |
+0.8113 |
+0.78% |
568 |
104.9600 - 105.1009 |
93.5100 - 106.0300 |
|
|
$43.18 |
+0.3335 |
+0.78% |
1,216 |
42.9400 - 43.2300 |
35.9600 - 45.0000 |
|
|
$76.66 |
+0.5928 |
+0.78% |
5,659 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|
|
$15.44 |
+0.1200 |
+0.78% |
322,030 |
15.3950 - 15.4500 |
15.0200 - 20.1800 |
|
|
$20.11 |
+0.1550 |
+0.78% |
1,205 |
20.0900 - 20.2000 |
17.6200 - 20.8000 |
|
|
$51.88 |
+0.4033 |
+0.78% |
335,550 |
51.6100 - 51.9500 |
40.1100 - 54.7300 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
|
|
$62.55 |
+0.4900 |
+0.79% |
13,095 |
62.3300 - 62.6817 |
50.5600 - 64.8300 |
|