WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.96 |
+0.2400 |
+1.01% |
9,447 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
|
|
$50.73 |
+0.5100 |
+1.02% |
342,320 |
50.5000 - 50.7500 |
43.7300 - 51.9700 |
|
|
$58.7 |
+0.6000 |
+1.03% |
156,562 |
58.4701 - 58.7299 |
50.6500 - 59.4000 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$58.56 |
+0.5979 |
+1.03% |
55,590 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$8.77 |
+0.0900 |
+1.04% |
12,143 |
8.7300 - 8.8000 |
8.0200 - 12.1000 |
|
|
$48.8 |
+0.5000 |
+1.04% |
439,737 |
48.5100 - 48.9100 |
44.9000 - 50.6200 |
|
|
$31.91 |
+0.3310 |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$144.32 |
+1.4800 |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$22.28 |
+0.2300 |
+1.04% |
194,247 |
22.2000 - 22.2900 |
19.8400 - 22.2900 |
|
|
$14.37 |
+0.1500 |
+1.05% |
59,678 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|
|
$61.67 |
+0.6425 |
+1.05% |
769 |
61.6100 - 61.6900 |
51.6700 - 62.7700 |
|
|
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|
|
$106.33 |
+1.1019 |
+1.05% |
26,347 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
|
|
$44.07 |
+0.4600 |
+1.05% |
9.1 מיליון |
43.1200 - 44.2700 |
33.7600 - 54.5200 |
|
|
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$44.64 |
+0.4700 |
+1.06% |
71,542 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$56.45 |
+0.5900 |
+1.06% |
47,341 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$37.29 |
+0.3938 |
+1.07% |
17,845 |
36.9800 - 37.3700 |
28.7500 - 40.6900 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|
|
$30.21 |
+0.3200 |
+1.07% |
134,553 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$59.08 |
+0.6300 |
+1.08% |
8,374 |
58.6300 - 59.2700 |
44.5200 - 64.9300 |
|