WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.46 |
+0.3030 |
+0.79% |
10,613 |
38.4500 - 38.6000 |
31.3000 - 38.7200 |
|
|
$30.44 |
+0.2400 |
+0.79% |
125,975 |
30.2100 - 30.4697 |
26.1200 - 31.6400 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$29.69 |
+0.2343 |
+0.79% |
115 |
29.6874 - 29.7100 |
23.4900 - 30.9100 |
|
|
$52.53 |
+0.4100 |
+0.79% |
940,300 |
52.3500 - 52.5900 |
44.8900 - 53.7400 |
|
|
$57.11 |
+0.4500 |
+0.79% |
427,766 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$13.57 |
+0.1062 |
+0.79% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$57.64 |
+0.4500 |
+0.79% |
1.72 מיליון |
57.4300 - 57.7100 |
49.4700 - 59.0000 |
|
|
$76.59 |
+0.6100 |
+0.8% |
19,712 |
76.3900 - 76.7665 |
70.1800 - 82.9500 |
|
|
$16.34 |
+0.1300 |
+0.8% |
230,392 |
16.2215 - 16.3400 |
15.9700 - 23.0900 |
|
|
$47.71 |
+0.3800 |
+0.8% |
141 |
47.7100 - 47.7100 |
40.3400 - 49.0900 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$26.41 |
+0.2088 |
+0.8% |
17,806 |
26.2601 - 26.5100 |
22.2300 - 28.5900 |
|
|
$77.96 |
+0.6200 |
+0.8% |
12.68 מיליון |
77.6500 - 78.0600 |
65.6800 - 80.0600 |
|
|
$82.43 |
+0.6600 |
+0.81% |
29,838 |
81.6900 - 82.5450 |
66.2000 - 99.6800 |
|
|
$52.18 |
+0.4200 |
+0.81% |
48,791 |
51.9100 - 52.3300 |
40.4400 - 54.0000 |
|
|
$19.3 |
+0.1544 |
+0.81% |
22,947 |
19.1235 - 19.4400 |
14.0000 - 20.8800 |
|
|
$19.94 |
+0.1600 |
+0.81% |
78,530 |
19.8850 - 19.9800 |
18.1500 - 20.8500 |
|
|
$27.45 |
+0.2200 |
+0.81% |
82,361 |
27.2400 - 27.5200 |
22.6600 - 29.2900 |
|
|
$62.47 |
+0.5000 |
+0.81% |
36,597 |
62.2300 - 62.5500 |
51.7100 - 65.8400 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6300 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$166.51 |
+1.3400 |
+0.81% |
205,180 |
165.3300 - 166.9400 |
131.8000 - 176.2000 |
|