WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.72 |
+0.3205 |
+0.62% |
2,623 |
51.7237 - 52.5001 |
41.0000 - 65.0000 |
|
|
$25.89 |
+0.1600 |
+0.62% |
136,995 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$19.44 |
+0.1200 |
+0.62% |
64,100 |
19.3750 - 19.4700 |
18.4500 - 19.9300 |
|
|
$50.75 |
+0.3149 |
+0.62% |
56,201 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$55.31 |
+0.3399 |
+0.62% |
23,434 |
55.0000 - 55.4050 |
44.3700 - 55.9700 |
|
|
$29.12 |
+0.1821 |
+0.63% |
396 |
29.0756 - 29.1213 |
25.6300 - 30.4700 |
|
|
$34.98 |
+0.2200 |
+0.63% |
719,093 |
34.8383 - 35.0299 |
30.1600 - 35.9100 |
|
|
$25.37 |
+0.1600 |
+0.63% |
27,147 |
25.3400 - 25.4600 |
23.1500 - 28.0700 |
|
|
$28.55 |
+0.1800 |
+0.63% |
187,392 |
28.2868 - 28.6500 |
21.8800 - 28.6500 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$68.84 |
+0.4300 |
+0.63% |
305,400 |
68.7700 - 69.2700 |
62.3000 - 90.2600 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,090 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$22.47 |
+0.1430 |
+0.64% |
13,139 |
22.4711 - 22.8390 |
14.1300 - 24.6000 |
|
|
$116.59 |
+0.7410 |
+0.64% |
2,079 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$196.19 |
+1.2400 |
+0.64% |
33,013 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$82.42 |
+0.5231 |
+0.64% |
299 |
82.3699 - 82.4228 |
67.6500 - 88.0000 |
|
|
$151.14 |
+0.9600 |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
|
|
$33.54 |
+0.2146 |
+0.64% |
1,992 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$26.74 |
+0.1703 |
+0.64% |
16,283 |
26.6400 - 26.8500 |
21.9700 - 28.0500 |
|
|
$35.57 |
+0.2300 |
+0.65% |
1,280 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$10.86 |
+0.0700 |
+0.65% |
1.94 מיליון |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
|
|
$28.06 |
+0.1800 |
+0.65% |
410,661 |
27.9280 - 28.1150 |
24.3400 - 28.4300 |
|
|
$41.04 |
+0.2650 |
+0.65% |
8,032 |
41.0400 - 41.3099 |
31.3000 - 43.2400 |
|
|
$100.64 |
+0.6467 |
+0.65% |
2,714 |
100.2700 - 101.1013 |
83.1600 - 109.8200 |
|