WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.41 |
+0.0150 |
+0.11% |
50,079 |
13.3700 - 13.5000 |
12.0400 - 15.6200 |
|
|
$66.66 |
+0.0700 |
+0.11% |
277,538 |
66.4410 - 66.9300 |
63.9100 - 284.2000 |
|
|
$13.86 |
+0.0150 |
+0.11% |
1.15 מיליון |
13.8050 - 13.9750 |
12.7200 - 19.3900 |
|
|
$23.88 |
+0.0251 |
+0.11% |
3,796 |
23.8500 - 23.8900 |
23.4400 - 24.1000 |
|
|
$56.63 |
+0.0610 |
+0.11% |
1,604 |
56.6300 - 56.9900 |
46.2600 - 58.7100 |
|
|
$17.92 |
+0.0200 |
+0.11% |
104,993 |
17.9200 - 17.9600 |
17.6500 - 19.4700 |
|
|
$33.27 |
+0.0362 |
+0.11% |
81,034 |
33.2600 - 33.3200 |
31.1600 - 34.3700 |
|
|
$248.12 |
+0.2800 |
+0.11% |
136,960 |
247.6100 - 248.5800 |
189.3500 - 248.6900 |
|
|
$23.39 |
+0.0246 |
+0.11% |
20,546 |
23.3700 - 23.4000 |
22.2500 - 23.8100 |
|
|
$18.23 |
+0.0200 |
+0.11% |
159,086 |
18.2000 - 18.2429 |
16.4400 - 18.2800 |
|
|
$37.7 |
+0.0400 |
+0.11% |
149,018 |
37.6000 - 37.8100 |
29.3200 - 38.1600 |
|
|
$88.81 |
+0.0950 |
+0.11% |
3,810 |
88.7550 - 89.2800 |
75.7800 - 91.1900 |
|
|
$22.02 |
+0.0250 |
+0.11% |
9,540 |
22.0200 - 22.1000 |
19.6000 - 24.0000 |
|
|
$118.47 |
+0.1250 |
+0.11% |
74,887 |
118.2900 - 118.9890 |
85.1000 - 119.2700 |
|
|
$50.71 |
+0.0600 |
+0.12% |
54,376 |
50.6860 - 50.8644 |
36.2900 - 50.7700 |
|
|
$50.52 |
+0.0600 |
+0.12% |
21,174 |
50.4742 - 50.5900 |
39.8100 - 50.7800 |
|
|
$71.47 |
+0.0850 |
+0.12% |
3.91 מיליון |
71.4600 - 71.6000 |
67.9900 - 73.9200 |
|
|
$24.36 |
+0.0300 |
+0.12% |
61,190 |
24.3500 - 24.4000 |
22.6700 - 26.0700 |
|
|
$21.58 |
+0.0250 |
+0.12% |
14,217 |
21.5750 - 21.6100 |
20.5600 - 22.3500 |
|
|
$23.64 |
+0.0284 |
+0.12% |
10,771 |
23.5600 - 23.7000 |
19.2900 - 23.9800 |
|
|
$25.2 |
+0.0300 |
+0.12% |
69,973 |
25.2000 - 25.2481 |
24.0800 - 26.2200 |
|
|
$49.67 |
+0.0600 |
+0.12% |
26,051 |
49.5000 - 49.7201 |
36.1900 - 50.1600 |
|
|
$43.17 |
+0.0530 |
+0.12% |
12,159 |
43.1372 - 43.2700 |
40.7600 - 44.7000 |
|
|
$36.07 |
+0.0450 |
+0.12% |
334,596 |
36.0150 - 36.1750 |
29.8900 - 36.2000 |
|
|
$124.39 |
+0.1500 |
+0.12% |
310,015 |
124.3300 - 125.2000 |
102.6600 - 124.5400 |
|